Velo Historical Data

VELO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0173
+5.99%
$ 303.21 million $ 30.58 million
Aug 8, 2025 $ 0.0163
+2.51%
$ 286.12 million $ 30.49 million
Aug 7, 2025 $ 0.0159
+7.93%
$ 279.12 million $ 32.81 million
Aug 6, 2025 $ 0.0147
+0.40%
$ 258.62 million $ 27.76 million
Aug 5, 2025 $ 0.0147
-2.23%
$ 257.58 million $ 30.81 million
Aug 4, 2025 $ 0.0151
+1.13%
$ 263.45 million $ 27.28 million
Aug 3, 2025 $ 0.015
+5.49%
$ 261.69 million $ 26.29 million
Aug 2, 2025 $ 0.0142
-3.54%
$ 249.59 million $ 29.02 million
Aug 1, 2025 $ 0.0145
-2.28%
$ 259.03 million $ 37.93 million
Jul 31, 2025 $ 0.0148
-7.15%
$ 260.06 million $ 35.91 million
Jul 30, 2025 $ 0.0159
+0.19%
$ 280.1 million $ 33.16 million
Jul 29, 2025 $ 0.0159
-2.69%
$ 279.56 million $ 34.1 million
Jul 28, 2025 $ 0.0164
-4.32%
$ 287.29 million $ 36.18 million
Jul 27, 2025 $ 0.0171
+4.96%
$ 300.27 million $ 30.37 million
Jul 26, 2025 $ 0.0163
-0.43%
$ 286.07 million $ 29.44 million
Jul 25, 2025 $ 0.0164
-3.15%
$ 287.32 million $ 52.38 million
Jul 24, 2025 $ 0.0169
-0.59%
$ 124.83 million $ 42.18 million
Jul 23, 2025 $ 0.017
-11.62%
$ 125.56 million $ 36.36 million
Jul 22, 2025 $ 0.0192
-3.53%
$ 142.07 million $ 44.19 million
Jul 21, 2025 $ 0.0199
+2.96%
$ 147.27 million $ 40.3 million
Jul 20, 2025 $ 0.0194
+6.02%
$ 143.05 million $ 36.25 million
Jul 19, 2025 $ 0.0183
-6.01%
$ 134.92 million $ 33.43 million
Jul 18, 2025 $ 0.0194
+0.65%
$ 143.55 million $ 48.17 million
Jul 17, 2025 $ 0.0193
+4.50%
$ 142.63 million $ 44.21 million
Jul 16, 2025 $ 0.0185
+8.36%
$ 136.49 million $ 39.14 million
Jul 15, 2025 $ 0.017
+7.00%
$ 125.95 million $ 46.82 million
Jul 14, 2025 $ 0.0159
-3.87%
$ 117.72 million $ 40.97 million
Jul 13, 2025 $ 0.0166
+10.81%
$ 122.46 million $ 34.66 million
Jul 12, 2025 $ 0.015
+0.61%
$ 110.51 million $ 29.64 million
Jul 11, 2025 $ 0.0149
+2.15%
$ 109.84 million $ 34.79 million
Jul 10, 2025 $ 0.0141
-1.01%
$ 103.93 million $ 21.07 million
Jul 9, 2025 $ 0.0142
+6.59%
$ 105.02 million $ 54.64 million
Jul 8, 2025 $ 0.0133
+3.49%
$ 98.53 million $ 68.87 million
Jul 7, 2025 $ 0.0129
-1.90%
$ 95.21 million $ 114.18 million
Jul 6, 2025 $ 0.0131
-2.34%
$ 97.05 million $ 112.77 million
Jul 5, 2025 $ 0.0134
-1.54%
$ 99.38 million $ 117.45 million
Jul 4, 2025 $ 0.0137
-4.07%
$ 100.93 million $ 129.78 million
Jul 3, 2025 $ 0.0142
-0.61%
$ 105.22 million $ 107.2 million
Jul 2, 2025 $ 0.0143
+9.69%
$ 105.87 million $ 132.34 million
Jul 1, 2025 $ 0.0131
-3.56%
$ 96.51 million $ 16.22 million
Jun 30, 2025 $ 0.0135
-1.37%
$ 100.09 million $ 44.1 million
Jun 29, 2025 $ 0.0137
+2.66%
$ 101.47 million $ 34.69 million
Jun 28, 2025 $ 0.0134
-1.22%
$ 98.84 million $ 26.14 million
Jun 27, 2025 $ 0.0135
+7.68%
$ 100.06 million $ 25.83 million
Jun 26, 2025 $ 0.0126
-2.06%
$ 92.93 million $ 20.27 million
Jun 25, 2025 $ 0.0128
-2.01%
$ 94.89 million $ 26.08 million
Jun 24, 2025 $ 0.0131
+8.34%
$ 96.83 million $ 133.35 million
Jun 23, 2025 $ 0.0121
+6.34%
$ 89.38 million $ 129.02 million
Jun 22, 2025 $ 0.0114
-1.77%
$ 84.05 million $ 137.84 million
Jun 21, 2025 $ 0.0116
+2.01%
$ 85.57 million $ 127.91 million