Velo Historical Data

VELO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.00327
+0.44%
$ 57.44 million $ 2.77 million
Jul 16, 7 PM $ 0.00326
+0.63%
$ 57.19 million $ 2.78 million
Jul 16, 6 PM $ 0.00323
+0.17%
$ 56.66 million $ 2.76 million
Jul 16, 5 PM $ 0.00322
-0.90%
$ 56.56 million $ 2.82 million
Jul 16, 4 PM $ 0.00325
-1.51%
$ 57.08 million $ 2.86 million
Jul 16, 3 PM $ 0.0033
+0.99%
$ 57.95 million $ 2.93 million
Jul 16, 2 PM $ 0.00327
+1.45%
$ 57.38 million $ 2.94 million
Jul 16, 1 PM $ 0.00322
+0.03%
$ 56.56 million $ 2.94 million
Jul 16, 12 PM $ 0.00322
-1.31%
$ 56.54 million $ 3.07 million
Jul 16, 11 AM $ 0.00326
+2.52%
$ 57.29 million $ 3.14 million
Jul 16, 10 AM $ 0.00318
+1.28%
$ 55.88 million $ 3.09 million
Jul 16, 9 AM $ 0.00314
-3.94%
$ 55.18 million $ 3.05 million
Jul 16, 8 AM $ 0.00327
-0.88%
$ 57.48 million $ 2.7 million
Jul 16, 7 AM $ 0.0033
+1.97%
$ 57.99 million $ 2.47 million
Jul 16, 6 AM $ 0.00324
+2.80%
$ 56.88 million $ 2.42 million
Jul 16, 5 AM $ 0.00315
+0.31%
$ 55.33 million $ 2.46 million
Jul 16, 4 AM $ 0.00314
-0.41%
$ 55.16 million $ 2.5 million
Jul 16, 3 AM $ 0.00315
-0.51%
$ 55.38 million $ 2.52 million
Jul 16, 2 AM $ 0.00317
+0.65%
$ 55.67 million $ 2.65 million
Jul 16, 1 AM $ 0.00315
+0.47%
$ 55.31 million $ 2.66 million
Jul 16, 12 AM $ 0.00313
-0.39%
$ 55.05 million $ 2.69 million
Jul 15, 11 PM $ 0.00315
-0.37%
$ 55.27 million $ 2.71 million
Jul 15, 10 PM $ 0.00316
-0.64%
$ 55.47 million $ 2.84 million
Jul 15, 9 PM $ 0.00318
-0.43%
$ 55.83 million $ 2.93 million
Jul 15, 8 PM $ 0.00319
+0.66%
$ 56.07 million $ 2.96 million
Jul 15, 7 PM $ 0.00317
-0.06%
$ 55.7 million $ 2.97 million
Jul 15, 6 PM $ 0.00317
-0.18%
$ 55.71 million $ 2.98 million
Jul 15, 5 PM $ 0.00318
+0.92%
$ 55.81 million $ 2.96 million
Jul 15, 4 PM $ 0.00315
-1.88%
$ 55.31 million $ 2.99 million
Jul 15, 3 PM $ 0.00321
-0.04%
$ 56.36 million $ 2.98 million
Jul 15, 2 PM $ 0.00321
-0.57%
$ 56.39 million $ 3.09 million
Jul 15, 1 PM $ 0.00323
-0.31%
$ 56.71 million $ 3.18 million
Jul 15, 12 PM $ 0.00324
-0.33%
$ 56.89 million $ 3.05 million
Jul 15, 11 AM $ 0.00325
+1.15%
$ 57.08 million $ 3.02 million
Jul 15, 10 AM $ 0.00321
-0.32%
$ 56.43 million $ 2.99 million
Jul 15, 9 AM $ 0.00322
-1.70%
$ 56.61 million $ 3 million
Jul 15, 8 AM $ 0.00328
+0.74%
$ 57.59 million $ 2.98 million
Jul 15, 7 AM $ 0.00325
-0.53%
$ 57.17 million $ 2.92 million
Jul 15, 6 AM $ 0.00327
-0.44%
$ 57.49 million $ 2.84 million
Jul 15, 5 AM $ 0.00329
-0.16%
$ 57.74 million $ 2.79 million
Jul 15, 4 AM $ 0.00329
-0.02%
$ 57.83 million $ 2.68 million
Jul 15, 3 AM $ 0.00329
+3.58%
$ 57.84 million $ 2.62 million
Jul 15, 2 AM $ 0.00318
-0.09%
$ 55.84 million $ 2.5 million
Jul 15, 1 AM $ 0.00318
+0.30%
$ 55.9 million $ 2.46 million
Jul 15, 12 AM $ 0.00317
-3.47%
$ 55.73 million $ 2.41 million
Jul 14, 11 PM $ 0.00329
+1.60%
$ 57.73 million $ 2.39 million
Jul 14, 10 PM $ 0.00324
+1.72%
$ 56.83 million $ 2.27 million
Jul 14, 9 PM $ 0.00318
+1.86%
$ 55.86 million $ 2.2 million
Jul 14, 8 PM $ 0.00312
+0.69%
$ 54.84 million $ 2.14 million
Jul 14, 7 PM $ 0.0031
+0.67%
$ 54.47 million $ 2.12 million