Velo Historical Data

VELO Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.00387
+1.79%
$ 67.92 million $ 3.02 million
May 27, 11 PM $ 0.0038
+0.24%
$ 66.78 million $ 2.99 million
May 27, 10 PM $ 0.00379
-0.92%
$ 66.62 million $ 2.83 million
May 27, 9 PM $ 0.00383
-1.92%
$ 67.24 million $ 2.79 million
May 27, 8 PM $ 0.0039
+0.09%
$ 68.54 million $ 2.75 million
May 27, 7 PM $ 0.0039
+0.53%
$ 68.48 million $ 2.75 million
May 27, 6 PM $ 0.00388
+0.23%
$ 68.08 million $ 2.72 million
May 27, 5 PM $ 0.00387
-0.47%
$ 67.92 million $ 2.85 million
May 27, 4 PM $ 0.00389
-0.28%
$ 68.27 million $ 2.86 million
May 27, 3 PM $ 0.0039
+1.36%
$ 68.46 million $ 2.9 million
May 27, 2 PM $ 0.00385
+0.49%
$ 67.54 million $ 3.1 million
May 27, 1 PM $ 0.00383
-1.05%
$ 67.21 million $ 3.22 million
May 27, 12 PM $ 0.00387
+0.90%
$ 67.93 million $ 3.03 million
May 27, 11 AM $ 0.00383
+0.07%
$ 67.32 million $ 3.1 million
May 27, 10 AM $ 0.00383
-0.33%
$ 67.28 million $ 3.15 million
May 27, 9 AM $ 0.00384
-1.07%
$ 67.5 million $ 3.25 million
May 27, 8 AM $ 0.00388
+0.53%
$ 68.23 million $ 3.26 million
May 27, 7 AM $ 0.00386
+0.12%
$ 67.87 million $ 3.26 million
May 27, 6 AM $ 0.00386
-0.65%
$ 67.79 million $ 3.28 million
May 27, 5 AM $ 0.00388
+0.23%
$ 68.24 million $ 3.31 million
May 27, 4 AM $ 0.00388
-0.87%
$ 68.08 million $ 3.34 million
May 27, 3 AM $ 0.00391
+2.41%
$ 68.68 million $ 3.29 million
May 27, 2 AM $ 0.00382
-0.02%
$ 67.06 million $ 3.18 million
May 27, 1 AM $ 0.00382
-0.22%
$ 67.07 million $ 3.2 million
May 27, 12 AM $ 0.00383
+0.70%
$ 67.22 million $ 3.21 million
May 26, 11 PM $ 0.0038
+0.20%
$ 66.76 million $ 3.22 million
May 26, 10 PM $ 0.00379
-0.02%
$ 66.63 million $ 3.22 million
May 26, 9 PM $ 0.0038
-0.17%
$ 66.66 million $ 3.22 million
May 26, 8 PM $ 0.0038
-0.05%
$ 66.77 million $ 3.22 million
May 26, 7 PM $ 0.0038
-0.18%
$ 66.8 million $ 3.27 million
May 26, 6 PM $ 0.00381
-0.52%
$ 66.92 million $ 3.32 million
May 26, 5 PM $ 0.00383
-1.38%
$ 67.27 million $ 3.18 million
May 26, 4 PM $ 0.00388
+0.84%
$ 68.21 million $ 3.14 million
May 26, 3 PM $ 0.00385
-0.56%
$ 67.64 million $ 3.07 million
May 26, 2 PM $ 0.00387
-2.13%
$ 68.03 million $ 2.88 million
May 26, 1 PM $ 0.00396
+0.25%
$ 69.52 million $ 2.62 million
May 26, 12 PM $ 0.00395
+0.97%
$ 69.32 million $ 2.53 million
May 26, 11 AM $ 0.00391
-0.22%
$ 68.65 million $ 2.45 million
May 26, 10 AM $ 0.0039
+1.04%
$ 68.59 million $ 2.41 million
May 26, 9 AM $ 0.00386
-0.32%
$ 67.88 million $ 2.34 million
May 26, 8 AM $ 0.00388
+0.01%
$ 68.1 million $ 2.36 million
May 26, 7 AM $ 0.00388
-1.05%
$ 68.09 million $ 2.38 million
May 26, 6 AM $ 0.00392
+0.47%
$ 68.78 million $ 2.39 million
May 26, 5 AM $ 0.0039
+0.40%
$ 68.49 million $ 2.35 million
May 26, 4 AM $ 0.00389
+0.23%
$ 68.25 million $ 2.35 million
May 26, 3 AM $ 0.00388
+0.04%
$ 68.09 million $ 2.34 million
May 26, 2 AM $ 0.00388
-0.14%
$ 68.06 million $ 2.33 million
May 26, 1 AM $ 0.00388
-0.72%
$ 68.16 million $ 2.32 million
May 26, 12 AM $ 0.00391
-1.41%
$ 68.65 million $ 2.36 million
May 25, 11 PM $ 0.00396
+0.38%
$ 69.63 million $ 2.34 million