Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velo Historical Data

VELO Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:35 PM $0.00463
-0.01%
$81.2 million $1.71 million
4:34 PM $0.00463
-0.20%
$81.25 million $1.71 million
4:33 PM $0.00463
+0.03%
$81.25 million $1.71 million
4:32 PM $0.00464
+0.04%
$81.25 million $1.72 million
4:31 PM $0.00463
+0.02%
$81.25 million $1.72 million
4:30 PM $0.00463
+0.32%
$81.25 million $1.72 million
4:29 PM $0.00462
+0.01%
$81.12 million $1.72 million
4:28 PM $0.00462
+0.18%
$81.12 million $1.72 million
4:27 PM $0.00461
+0.05%
$81.12 million $1.72 million
4:26 PM $0.00461
+0.00%
$81.12 million $1.72 million
4:25 PM $0.00461
+0.00%
$81.12 million $1.72 million
4:24 PM $0.00461
+0.01%
$80.91 million $1.72 million
4:23 PM $0.00461
+0.00%
$80.91 million $1.72 million
4:22 PM $0.00461
-0.01%
$80.91 million $1.72 million
4:21 PM $0.00461
-0.03%
$80.91 million $1.72 million
4:20 PM $0.00461
-0.06%
$80.91 million $1.72 million
4:19 PM $0.00461
+0.03%
$80.94 million $1.72 million
4:18 PM $0.00461
-0.16%
$80.94 million $1.72 million
4:17 PM $0.00461
+0.00%
$80.94 million $1.73 million
4:16 PM $0.00461
-0.06%
$80.94 million $1.73 million
4:15 PM $0.00462
+0.04%
$80.94 million $1.73 million
4:14 PM $0.00461
-0.03%
$81.05 million $1.73 million
4:13 PM $0.00462
+0.03%
$81.05 million $1.73 million
4:12 PM $0.00461
-0.20%
$81.05 million $1.73 million
4:11 PM $0.00462
+0.09%
$81.05 million $1.73 million
4:10 PM $0.00462
+0.03%
$81.05 million $1.73 million
4:09 PM $0.00462
-0.13%
$81.11 million $1.73 million
4:08 PM $0.00462
-0.23%
$81.11 million $1.72 million
4:07 PM $0.00463
+0.23%
$81.11 million $1.72 million
4:06 PM $0.00462
+0.05%
$81.11 million $1.72 million
4:05 PM $0.00462
+0.06%
$81.11 million $1.72 million
4:04 PM $0.00462
+0.08%
$81.13 million $1.72 million
4:03 PM $0.00462
+0.00%
$81.13 million $1.72 million
4:02 PM $0.00462
+0.10%
$81.13 million $1.71 million
4:01 PM $0.00461
+0.09%
$81.13 million $1.71 million
4:00 PM $0.00461
+0.36%
$81.13 million $1.71 million
3:59 PM $0.00459
+0.00%
$80.62 million $1.7 million
3:58 PM $0.00459
+0.42%
$80.62 million $1.7 million
3:57 PM $0.00457
-0.32%
$80.62 million $1.7 million
3:56 PM $0.00459
+0.02%
$80.62 million $1.7 million
3:55 PM $0.00458
+0.07%
$80.62 million $1.71 million
3:54 PM $0.00458
+0.18%
$80.47 million $1.7 million
3:53 PM $0.00457
+0.01%
$80.47 million $1.7 million
3:52 PM $0.00457
-0.35%
$80.47 million $1.7 million
3:51 PM $0.00459
-0.06%
$80.47 million $1.7 million
3:50 PM $0.00459
-0.15%
$80.47 million $1.7 million
3:49 PM $0.0046
+0.00%
$80.78 million $1.7 million
3:48 PM $0.0046
-0.16%
$80.78 million $1.7 million
3:47 PM $0.00461
+0.28%
$80.78 million $1.7 million
3:46 PM $0.00459
+0.19%
$80.78 million $1.7 million