Velo Historical Data

VELO Page 60
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.00379
+1.10%
$ 66.65 million $ 2.13 million
Mar 28, 7 PM $ 0.00375
-0.67%
$ 65.92 million $ 2 million
Mar 28, 6 PM $ 0.00378
-0.23%
$ 66.37 million $ 2.03 million
Mar 28, 5 PM $ 0.00379
-0.07%
$ 66.52 million $ 2.03 million
Mar 28, 4 PM $ 0.00379
-0.26%
$ 66.57 million $ 2.01 million
Mar 28, 3 PM $ 0.0038
+0.66%
$ 66.74 million $ 1.96 million
Mar 28, 2 PM $ 0.00377
-1.27%
$ 66.3 million $ 2.01 million
Mar 28, 1 PM $ 0.00382
+1.19%
$ 67.16 million $ 2.04 million
Mar 28, 12 PM $ 0.00378
+1.22%
$ 66.37 million $ 2.06 million
Mar 28, 11 AM $ 0.00373
+1.26%
$ 65.57 million $ 2.03 million
Mar 28, 10 AM $ 0.00369
-1.04%
$ 64.76 million $ 2.09 million
Mar 28, 9 AM $ 0.00373
+1.35%
$ 65.44 million $ 2.25 million
Mar 28, 8 AM $ 0.00368
-1.79%
$ 64.57 million $ 2.24 million
Mar 28, 7 AM $ 0.00374
+1.94%
$ 65.74 million $ 2.27 million
Mar 28, 6 AM $ 0.00367
+0.79%
$ 64.49 million $ 2.22 million
Mar 28, 5 AM $ 0.00364
-0.39%
$ 63.99 million $ 2.24 million
Mar 28, 4 AM $ 0.00366
-2.44%
$ 64.24 million $ 2.23 million
Mar 28, 3 AM $ 0.00375
+3.03%
$ 65.84 million $ 2.19 million
Mar 28, 2 AM $ 0.00364
+1.18%
$ 63.91 million $ 2.06 million
Mar 28, 1 AM $ 0.0036
-0.23%
$ 63.16 million $ 2.03 million
Mar 28, 12 AM $ 0.0036
-0.24%
$ 63.31 million $ 2.03 million
Mar 27, 11 PM $ 0.00361
+0.38%
$ 63.45 million $ 2.03 million
Mar 27, 10 PM $ 0.0036
-0.02%
$ 63.21 million $ 2.04 million
Mar 27, 9 PM $ 0.0036
+0.11%
$ 63.22 million $ 2.08 million
Mar 27, 8 PM $ 0.0036
-0.01%
$ 63.15 million $ 2.12 million
Mar 27, 7 PM $ 0.0036
+0.29%
$ 63.16 million $ 2.13 million
Mar 27, 6 PM $ 0.00359
+0.73%
$ 62.98 million $ 2.11 million
Mar 27, 5 PM $ 0.00356
-0.50%
$ 62.53 million $ 2.11 million
Mar 27, 4 PM $ 0.00358
-1.88%
$ 62.84 million $ 2.09 million
Mar 27, 3 PM $ 0.00365
+2.10%
$ 64.04 million $ 2.06 million
Mar 27, 2 PM $ 0.00357
+0.47%
$ 62.72 million $ 1.99 million
Mar 27, 1 PM $ 0.00355
-0.41%
$ 62.43 million $ 1.93 million
Mar 27, 12 PM $ 0.00357
+0.83%
$ 62.69 million $ 1.89 million
Mar 27, 11 AM $ 0.00354
+0.15%
$ 62.17 million $ 1.93 million
Mar 27, 10 AM $ 0.00353
-2.84%
$ 62.07 million $ 1.89 million
Mar 27, 9 AM $ 0.00364
-0.53%
$ 63.89 million $ 1.86 million
Mar 27, 8 AM $ 0.00366
-1.52%
$ 64.22 million $ 1.87 million
Mar 27, 7 AM $ 0.00371
-0.15%
$ 65.21 million $ 2.18 million
Mar 27, 6 AM $ 0.00372
+1.42%
$ 65.31 million $ 2.21 million
Mar 27, 5 AM $ 0.00367
+0.20%
$ 64.4 million $ 2.17 million
Mar 27, 4 AM $ 0.00366
-0.66%
$ 64.27 million $ 2.24 million
Mar 27, 3 AM $ 0.00368
-1.35%
$ 64.7 million $ 2.28 million
Mar 27, 2 AM $ 0.00373
+0.41%
$ 65.58 million $ 2.33 million
Mar 27, 1 AM $ 0.00372
+2.16%
$ 65.32 million $ 2.99 million
Mar 27, 12 AM $ 0.00364
+0.25%
$ 63.94 million $ 2.99 million
Mar 26, 11 PM $ 0.00363
-1.19%
$ 63.78 million $ 3.05 million
Mar 26, 10 PM $ 0.00367
+0.37%
$ 64.55 million $ 3.06 million
Mar 26, 9 PM $ 0.00366
+0.89%
$ 64.31 million $ 3.03 million
Mar 26, 8 PM $ 0.00363
+2.67%
$ 63.75 million $ 2.96 million
Mar 26, 7 PM $ 0.00353
+0.04%
$ 62.09 million $ 2.9 million