Velo Historical Data

VELO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.00385
-3.68%
$ 67.63 million $ 7.5 million
Feb 6, 5 PM $ 0.004
+2.22%
$ 70.2 million $ 7.8 million
Feb 6, 4 PM $ 0.00391
+2.12%
$ 68.72 million $ 7.61 million
Feb 6, 3 PM $ 0.00383
+0.97%
$ 67.25 million $ 7.56 million
Feb 6, 2 PM $ 0.00379
+0.91%
$ 66.59 million $ 7.75 million
Feb 6, 1 PM $ 0.00376
+3.36%
$ 65.95 million $ 7.77 million
Feb 6, 12 PM $ 0.00364
-1.94%
$ 63.85 million $ 7.71 million
Feb 6, 11 AM $ 0.00371
+0.39%
$ 65.1 million $ 7.8 million
Feb 6, 10 AM $ 0.00369
+2.80%
$ 64.77 million $ 7.78 million
Feb 6, 9 AM $ 0.00359
+1.48%
$ 63.03 million $ 7.72 million
Feb 6, 8 AM $ 0.00354
+0.30%
$ 62.21 million $ 7.8 million
Feb 6, 7 AM $ 0.00353
+0.28%
$ 62.01 million $ 7.82 million
Feb 6, 6 AM $ 0.00352
-0.92%
$ 61.85 million $ 6.64 million
Feb 6, 5 AM $ 0.00355
+2.77%
$ 62.43 million $ 7.78 million
Feb 6, 4 AM $ 0.00346
+1.10%
$ 60.77 million $ 7.77 million
Feb 6, 3 AM $ 0.00342
+0.60%
$ 60.09 million $ 7.96 million
Feb 6, 2 AM $ 0.0034
-3.77%
$ 59.73 million $ 8.83 million
Feb 6, 1 AM $ 0.00353
+1.54%
$ 62.06 million $ 8.74 million
Feb 6, 12 AM $ 0.00348
+0.47%
$ 61.14 million $ 8.52 million
Feb 5, 11 PM $ 0.00346
-3.01%
$ 60.86 million $ 7.94 million
Feb 5, 10 PM $ 0.00357
+2.36%
$ 62.75 million $ 7.92 million
Feb 5, 9 PM $ 0.00349
-0.72%
$ 61.22 million $ 7.66 million
Feb 5, 8 PM $ 0.00352
-2.75%
$ 61.74 million $ 7.49 million
Feb 5, 7 PM $ 0.00361
-1.30%
$ 63.49 million $ 7.13 million
Feb 5, 6 PM $ 0.00366
-3.66%
$ 64.27 million $ 7.08 million
Feb 5, 5 PM $ 0.0038
-2.30%
$ 66.76 million $ 6.92 million
Feb 5, 4 PM $ 0.00389
+0.46%
$ 68.34 million $ 6.91 million
Feb 5, 3 PM $ 0.00387
-1.84%
$ 68.03 million $ 6.53 million
Feb 5, 2 PM $ 0.00395
+1.06%
$ 69.3 million $ 6.42 million
Feb 5, 1 PM $ 0.0039
-0.14%
$ 68.57 million $ 6.74 million
Feb 5, 12 PM $ 0.00391
-0.85%
$ 68.67 million $ 6.92 million
Feb 5, 11 AM $ 0.00394
-1.41%
$ 69.25 million $ 7.03 million
Feb 5, 10 AM $ 0.004
-2.84%
$ 70.24 million $ 7.23 million
Feb 5, 9 AM $ 0.00412
+0.18%
$ 72.29 million $ 7.28 million
Feb 5, 8 AM $ 0.00411
+0.68%
$ 72.15 million $ 7.44 million
Feb 5, 7 AM $ 0.00408
+1.18%
$ 71.68 million $ 7.65 million
Feb 5, 6 AM $ 0.00403
-0.24%
$ 70.84 million $ 7.86 million
Feb 5, 5 AM $ 0.00404
+0.56%
$ 71.02 million $ 8.22 million
Feb 5, 4 AM $ 0.00402
-2.35%
$ 70.62 million $ 8.6 million
Feb 5, 3 AM $ 0.00412
+0.08%
$ 72.37 million $ 8.73 million
Feb 5, 2 AM $ 0.00412
-1.01%
$ 72.28 million $ 9.06 million
Feb 5, 1 AM $ 0.00416
-0.27%
$ 73.02 million $ 9.13 million
Feb 5, 12 AM $ 0.00417
-2.10%
$ 73.22 million $ 9.14 million
Feb 4, 11 PM $ 0.00426
-1.04%
$ 74.74 million $ 9.05 million
Feb 4, 10 PM $ 0.0043
+0.40%
$ 75.6 million $ 9.12 million
Feb 4, 9 PM $ 0.00429
-1.54%
$ 75.29 million $ 9.09 million
Feb 4, 8 PM $ 0.00436
-0.57%
$ 76.56 million $ 9.2 million
Feb 4, 7 PM $ 0.00438
-0.41%
$ 76.99 million $ 9.54 million
Feb 4, 6 PM $ 0.0044
+3.16%
$ 77.29 million $ 9.88 million
Feb 4, 5 PM $ 0.00427
-0.69%
$ 74.92 million $ 10.17 million