Velo Historical Data

VELO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0044
+3.16%
$ 77.29 million $ 9.88 million
Feb 4, 5 PM $ 0.00427
-0.69%
$ 74.92 million $ 10.17 million
Feb 4, 4 PM $ 0.0043
-0.74%
$ 75.52 million $ 10.39 million
Feb 4, 3 PM $ 0.00433
+0.24%
$ 76.09 million $ 10.55 million
Feb 4, 2 PM $ 0.00432
-2.42%
$ 75.93 million $ 10.21 million
Feb 4, 1 PM $ 0.00443
-0.58%
$ 77.8 million $ 9.66 million
Feb 4, 12 PM $ 0.00446
+0.32%
$ 78.25 million $ 9.46 million
Feb 4, 11 AM $ 0.00444
-1.01%
$ 78 million $ 9.23 million
Feb 4, 10 AM $ 0.00449
+0.31%
$ 78.8 million $ 8.89 million
Feb 4, 9 AM $ 0.00447
-0.95%
$ 78.71 million $ 8.73 million
Feb 4, 8 AM $ 0.00452
+0.06%
$ 79.3 million $ 8.48 million
Feb 4, 7 AM $ 0.00451
-1.01%
$ 79.27 million $ 8.18 million
Feb 4, 6 AM $ 0.00456
+1.99%
$ 80.08 million $ 7.86 million
Feb 4, 5 AM $ 0.00447
-1.91%
$ 78.65 million $ 7.57 million
Feb 4, 4 AM $ 0.00456
-0.32%
$ 80.13 million $ 7.11 million
Feb 4, 3 AM $ 0.00457
+1.09%
$ 80.25 million $ 6.76 million
Feb 4, 2 AM $ 0.00452
-0.38%
$ 79.45 million $ 6.81 million
Feb 4, 1 AM $ 0.00454
+0.49%
$ 79.76 million $ 6.71 million
Feb 4, 12 AM $ 0.00452
+0.81%
$ 79.37 million $ 6.68 million
Feb 3, 11 PM $ 0.00448
-2.49%
$ 78.72 million $ 6.63 million
Feb 3, 10 PM $ 0.0046
-1.07%
$ 80.74 million $ 6.5 million
Feb 3, 9 PM $ 0.00464
-1.65%
$ 81.46 million $ 6.39 million
Feb 3, 8 PM $ 0.00472
+2.42%
$ 82.91 million $ 6.26 million
Feb 3, 7 PM $ 0.00461
+4.60%
$ 80.96 million $ 5.87 million
Feb 3, 6 PM $ 0.0044
-1.90%
$ 77.36 million $ 5.42 million
Feb 3, 5 PM $ 0.00449
-2.38%
$ 78.93 million $ 4.89 million
Feb 3, 4 PM $ 0.0046
-1.26%
$ 80.85 million $ 4.68 million
Feb 3, 3 PM $ 0.00466
+1.80%
$ 81.89 million $ 4.69 million
Feb 3, 2 PM $ 0.00458
-2.87%
$ 80.44 million $ 4.93 million
Feb 3, 1 PM $ 0.00472
+0.51%
$ 82.82 million $ 5.07 million
Feb 3, 12 PM $ 0.00469
+1.03%
$ 82.39 million $ 5.12 million
Feb 3, 11 AM $ 0.00464
-0.20%
$ 81.54 million $ 5.17 million
Feb 3, 10 AM $ 0.00465
+0.72%
$ 81.8 million $ 5.2 million
Feb 3, 9 AM $ 0.00462
-1.24%
$ 81.14 million $ 5.03 million
Feb 3, 8 AM $ 0.00468
+0.15%
$ 82.16 million $ 5.21 million
Feb 3, 7 AM $ 0.00467
+0.01%
$ 82.05 million $ 5.34 million
Feb 3, 6 AM $ 0.00467
-1.48%
$ 82.02 million $ 5.48 million
Feb 3, 5 AM $ 0.00474
-0.45%
$ 83.27 million $ 5.6 million
Feb 3, 4 AM $ 0.00476
-0.36%
$ 83.63 million $ 5.82 million
Feb 3, 3 AM $ 0.00478
-0.05%
$ 83.93 million $ 6.17 million
Feb 3, 2 AM $ 0.00478
-0.14%
$ 83.97 million $ 6.61 million
Feb 3, 1 AM $ 0.00479
-0.01%
$ 84.09 million $ 6.67 million
Feb 3, 12 AM $ 0.00479
-0.19%
$ 84.08 million $ 6.79 million
Feb 2, 11 PM $ 0.0048
-0.43%
$ 84.24 million $ 7.03 million
Feb 2, 10 PM $ 0.00482
+0.09%
$ 84.68 million $ 7.73 million
Feb 2, 9 PM $ 0.00481
+0.77%
$ 84.54 million $ 7.99 million
Feb 2, 8 PM $ 0.00478
-0.66%
$ 83.9 million $ 8.59 million
Feb 2, 7 PM $ 0.00481
-1.27%
$ 84.47 million $ 8.71 million
Feb 2, 6 PM $ 0.00487
+0.32%
$ 85.56 million $ 8.68 million
Feb 2, 5 PM $ 0.00486
-0.02%
$ 85.27 million $ 8.74 million