Velo Historical Data

VELO Page 61
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.00353
+0.04%
$ 62.09 million $ 2.9 million
Mar 26, 6 PM $ 0.00353
-0.48%
$ 62.06 million $ 2.92 million
Mar 26, 5 PM $ 0.00355
-0.21%
$ 62.36 million $ 2.95 million
Mar 26, 4 PM $ 0.00356
-0.23%
$ 62.49 million $ 2.97 million
Mar 26, 3 PM $ 0.00357
+0.08%
$ 62.64 million $ 3 million
Mar 26, 2 PM $ 0.00356
-0.65%
$ 62.59 million $ 3.03 million
Mar 26, 1 PM $ 0.00359
+0.72%
$ 63 million $ 3.12 million
Mar 26, 12 PM $ 0.00356
-0.84%
$ 62.55 million $ 3.15 million
Mar 26, 11 AM $ 0.00359
-0.91%
$ 63.08 million $ 3.14 million
Mar 26, 10 AM $ 0.00362
-0.16%
$ 63.66 million $ 3.25 million
Mar 26, 9 AM $ 0.00363
-2.50%
$ 63.76 million $ 3.23 million
Mar 26, 8 AM $ 0.00372
-1.02%
$ 65.4 million $ 3.19 million
Mar 26, 7 AM $ 0.00376
-0.16%
$ 66.07 million $ 3.21 million
Mar 26, 6 AM $ 0.00377
-0.09%
$ 66.17 million $ 3.24 million
Mar 26, 5 AM $ 0.00377
-2.56%
$ 66.23 million $ 3.27 million
Mar 26, 4 AM $ 0.00387
+0.91%
$ 67.97 million $ 3.32 million
Mar 26, 3 AM $ 0.00383
-2.30%
$ 67.36 million $ 3.31 million
Mar 26, 2 AM $ 0.00393
+3.01%
$ 68.94 million $ 3.27 million
Mar 26, 1 AM $ 0.00381
-0.01%
$ 66.92 million $ 2.59 million
Mar 26, 12 AM $ 0.00381
+2.29%
$ 66.93 million $ 2.6 million
Mar 25, 11 PM $ 0.00373
-1.09%
$ 65.43 million $ 2.53 million
Mar 25, 10 PM $ 0.00377
+0.82%
$ 66.15 million $ 2.54 million
Mar 25, 9 PM $ 0.00374
+0.39%
$ 65.61 million $ 2.56 million
Mar 25, 8 PM $ 0.00372
-2.27%
$ 65.36 million $ 2.57 million
Mar 25, 7 PM $ 0.00381
+2.22%
$ 66.88 million $ 2.59 million
Mar 25, 6 PM $ 0.00372
-0.63%
$ 65.42 million $ 2.58 million
Mar 25, 5 PM $ 0.00375
-0.52%
$ 65.84 million $ 2.53 million
Mar 25, 4 PM $ 0.00377
+0.50%
$ 66.18 million $ 2.55 million
Mar 25, 3 PM $ 0.00375
-1.73%
$ 65.85 million $ 2.53 million
Mar 25, 2 PM $ 0.00382
-3.28%
$ 67.01 million $ 2.51 million
Mar 25, 1 PM $ 0.00394
+1.03%
$ 69.27 million $ 2.44 million
Mar 25, 12 PM $ 0.0039
+0.26%
$ 68.57 million $ 2.48 million
Mar 25, 11 AM $ 0.00389
-0.16%
$ 68.39 million $ 2.43 million
Mar 25, 10 AM $ 0.0039
-1.49%
$ 68.5 million $ 2.32 million
Mar 25, 9 AM $ 0.00396
+6.32%
$ 69.53 million $ 2.23 million
Mar 25, 8 AM $ 0.00372
-0.94%
$ 65.4 million $ 1.93 million
Mar 25, 7 AM $ 0.00376
+0.95%
$ 66.02 million $ 1.89 million
Mar 25, 6 AM $ 0.00372
+0.17%
$ 65.4 million $ 1.88 million
Mar 25, 5 AM $ 0.00372
+2.13%
$ 65.28 million $ 1.84 million
Mar 25, 4 AM $ 0.00364
+1.04%
$ 63.92 million $ 1.72 million
Mar 25, 3 AM $ 0.0036
+0.30%
$ 63.26 million $ 1.71 million
Mar 25, 2 AM $ 0.00359
-1.68%
$ 63.07 million $ 1.72 million
Mar 25, 1 AM $ 0.00365
-0.02%
$ 64.12 million $ 1.74 million
Mar 25, 12 AM $ 0.00365
+0.24%
$ 64.13 million $ 1.72 million
Mar 24, 11 PM $ 0.00364
+0.58%
$ 63.98 million $ 1.73 million
Mar 24, 10 PM $ 0.00362
+0.52%
$ 63.61 million $ 1.76 million
Mar 24, 9 PM $ 0.0036
-0.01%
$ 63.28 million $ 1.73 million
Mar 24, 8 PM $ 0.0036
+0.87%
$ 63.29 million $ 1.73 million
Mar 24, 7 PM $ 0.00357
+1.16%
$ 62.74 million $ 1.73 million
Mar 24, 6 PM $ 0.00353
+0.06%
$ 62.02 million $ 1.71 million