Velo Historical Data

VELO Page 62
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.00357
+1.16%
$ 62.74 million $ 1.73 million
Mar 24, 6 PM $ 0.00353
+0.06%
$ 62.02 million $ 1.71 million
Mar 24, 5 PM $ 0.00353
+0.04%
$ 61.98 million $ 1.73 million
Mar 24, 4 PM $ 0.00353
-0.51%
$ 61.96 million $ 1.69 million
Mar 24, 3 PM $ 0.00355
+0.70%
$ 62.28 million $ 1.73 million
Mar 24, 2 PM $ 0.00352
+1.22%
$ 61.85 million $ 1.75 million
Mar 24, 1 PM $ 0.00348
-0.59%
$ 61.1 million $ 1.84 million
Mar 24, 12 PM $ 0.0035
-0.17%
$ 61.46 million $ 2.06 million
Mar 24, 11 AM $ 0.00351
-0.89%
$ 61.57 million $ 2.14 million
Mar 24, 10 AM $ 0.00354
-0.86%
$ 62.12 million $ 2.24 million
Mar 24, 9 AM $ 0.00357
+0.85%
$ 62.66 million $ 2.23 million
Mar 24, 8 AM $ 0.00354
+0.08%
$ 62.13 million $ 2.23 million
Mar 24, 7 AM $ 0.00353
+0.75%
$ 62.08 million $ 2.27 million
Mar 24, 6 AM $ 0.00351
+0.06%
$ 61.61 million $ 2.27 million
Mar 24, 5 AM $ 0.00351
-0.39%
$ 61.58 million $ 2.29 million
Mar 24, 4 AM $ 0.00352
+0.09%
$ 61.82 million $ 2.35 million
Mar 24, 3 AM $ 0.00352
+0.62%
$ 61.76 million $ 2.37 million
Mar 24, 2 AM $ 0.00349
-0.66%
$ 61.38 million $ 2.43 million
Mar 24, 1 AM $ 0.00352
-0.43%
$ 61.79 million $ 2.4 million
Mar 24, 12 AM $ 0.00353
-0.41%
$ 62.05 million $ 2.41 million
Mar 23, 11 PM $ 0.00355
-0.34%
$ 62.31 million $ 2.44 million
Mar 23, 10 PM $ 0.00356
-0.41%
$ 62.52 million $ 2.4 million
Mar 23, 9 PM $ 0.00357
+0.32%
$ 62.78 million $ 2.43 million
Mar 23, 8 PM $ 0.00356
-0.73%
$ 62.58 million $ 2.44 million
Mar 23, 7 PM $ 0.00359
+2.01%
$ 63.04 million $ 2.43 million
Mar 23, 6 PM $ 0.00352
-0.91%
$ 61.79 million $ 2.55 million
Mar 23, 5 PM $ 0.00355
+0.63%
$ 62.36 million $ 2.53 million
Mar 23, 4 PM $ 0.00353
-1.43%
$ 61.97 million $ 2.53 million
Mar 23, 3 PM $ 0.00358
-0.31%
$ 62.87 million $ 2.49 million
Mar 23, 2 PM $ 0.00359
-1.53%
$ 63.06 million $ 2.44 million
Mar 23, 1 PM $ 0.00365
+0.01%
$ 64.04 million $ 2.36 million
Mar 23, 12 PM $ 0.00365
+1.10%
$ 64.03 million $ 2.06 million
Mar 23, 11 AM $ 0.00361
+4.08%
$ 63.33 million $ 1.97 million
Mar 23, 10 AM $ 0.00346
-0.04%
$ 60.85 million $ 1.85 million
Mar 23, 9 AM $ 0.00347
-0.22%
$ 60.87 million $ 1.86 million
Mar 23, 8 AM $ 0.00347
+1.32%
$ 61 million $ 1.87 million
Mar 23, 7 AM $ 0.00343
+1.02%
$ 60.21 million $ 1.88 million
Mar 23, 6 AM $ 0.00339
-1.21%
$ 59.6 million $ 1.85 million
Mar 23, 5 AM $ 0.00343
-0.30%
$ 60.33 million $ 1.84 million
Mar 23, 4 AM $ 0.00345
+0.63%
$ 60.51 million $ 1.79 million
Mar 23, 3 AM $ 0.00342
-1.87%
$ 60.13 million $ 1.79 million
Mar 23, 2 AM $ 0.00349
-0.31%
$ 61.28 million $ 1.73 million
Mar 23, 1 AM $ 0.0035
+0.16%
$ 61.47 million $ 1.71 million
Mar 23, 12 AM $ 0.00349
-0.19%
$ 61.36 million $ 1.76 million
Mar 22, 11 PM $ 0.0035
-0.39%
$ 61.47 million $ 1.8 million
Mar 22, 10 PM $ 0.00351
-0.23%
$ 61.71 million $ 1.82 million
Mar 22, 9 PM $ 0.00352
-0.64%
$ 61.85 million $ 1.82 million
Mar 22, 8 PM $ 0.00354
+0.35%
$ 62.25 million $ 1.81 million
Mar 22, 7 PM $ 0.00353
-2.34%
$ 62.04 million $ 1.86 million
Mar 22, 6 PM $ 0.00362
-0.97%
$ 63.52 million $ 1.74 million