Velo Historical Data

VELO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.00486
+2.21%
$ 85.33 million $ 8.67 million
Feb 2, 3 PM $ 0.00475
+2.89%
$ 83.46 million $ 8.62 million
Feb 2, 2 PM $ 0.00462
+0.24%
$ 81.12 million $ 8.34 million
Feb 2, 1 PM $ 0.0046
+0.72%
$ 80.87 million $ 8.42 million
Feb 2, 12 PM $ 0.00457
+0.98%
$ 80.29 million $ 8.41 million
Feb 2, 11 AM $ 0.00453
-0.11%
$ 79.53 million $ 8.44 million
Feb 2, 10 AM $ 0.00453
-0.38%
$ 79.6 million $ 8.53 million
Feb 2, 9 AM $ 0.00455
+0.52%
$ 79.87 million $ 8.47 million
Feb 2, 8 AM $ 0.00453
+0.28%
$ 79.5 million $ 8.31 million
Feb 2, 7 AM $ 0.00451
+0.78%
$ 79.26 million $ 8.22 million
Feb 2, 6 AM $ 0.00448
+1.08%
$ 78.66 million $ 8.19 million
Feb 2, 5 AM $ 0.00443
-1.21%
$ 77.84 million $ 8.08 million
Feb 2, 4 AM $ 0.00448
-1.28%
$ 78.77 million $ 7.95 million
Feb 2, 3 AM $ 0.00454
-0.46%
$ 79.79 million $ 7.64 million
Feb 2, 2 AM $ 0.00456
-1.04%
$ 80.18 million $ 7.61 million
Feb 2, 1 AM $ 0.00461
-0.63%
$ 81 million $ 7.66 million
Feb 2, 12 AM $ 0.00464
-0.62%
$ 81.51 million $ 7.61 million
Feb 1, 11 PM $ 0.00467
-0.46%
$ 82.02 million $ 7.63 million
Feb 1, 10 PM $ 0.00469
+1.00%
$ 82.4 million $ 7.18 million
Feb 1, 9 PM $ 0.00464
+1.69%
$ 81.58 million $ 7.16 million
Feb 1, 8 PM $ 0.00457
+1.36%
$ 80.24 million $ 7.3 million
Feb 1, 7 PM $ 0.00451
-0.17%
$ 79.16 million $ 7.43 million
Feb 1, 6 PM $ 0.00451
+1.46%
$ 79.3 million $ 7.96 million
Feb 1, 5 PM $ 0.00445
+1.56%
$ 78.15 million $ 8.67 million
Feb 1, 4 PM $ 0.00438
+0.02%
$ 77.02 million $ 9.42 million
Feb 1, 3 PM $ 0.00438
-1.19%
$ 77 million $ 9.97 million
Feb 1, 2 PM $ 0.00444
-0.76%
$ 77.92 million $ 9.99 million
Feb 1, 1 PM $ 0.00447
-0.05%
$ 78.51 million $ 10.45 million
Feb 1, 12 PM $ 0.00448
-1.43%
$ 78.61 million $ 10.45 million
Feb 1, 11 AM $ 0.00454
+0.01%
$ 79.75 million $ 10.35 million
Feb 1, 10 AM $ 0.00454
-2.47%
$ 79.76 million $ 10.17 million
Feb 1, 9 AM $ 0.00465
+0.51%
$ 81.75 million $ 10.07 million
Feb 1, 8 AM $ 0.00463
+0.05%
$ 81.29 million $ 10.13 million
Feb 1, 7 AM $ 0.00463
+0.05%
$ 81.26 million $ 10.2 million
Feb 1, 6 AM $ 0.00462
-1.04%
$ 81.21 million $ 10.07 million
Feb 1, 5 AM $ 0.00467
-0.18%
$ 82.06 million $ 9.96 million
Feb 1, 4 AM $ 0.00468
-0.67%
$ 82.21 million $ 9.82 million
Feb 1, 3 AM $ 0.00471
+0.09%
$ 82.76 million $ 9.79 million
Feb 1, 2 AM $ 0.00471
-0.04%
$ 82.69 million $ 10.34 million
Feb 1, 1 AM $ 0.00471
-0.16%
$ 82.73 million $ 10.16 million
Feb 1, 12 AM $ 0.00472
+0.39%
$ 82.87 million $ 10.01 million
Jan 31, 11 PM $ 0.0047
+0.78%
$ 82.54 million $ 9.64 million
Jan 31, 10 PM $ 0.00466
+0.53%
$ 81.9 million $ 9.29 million
Jan 31, 9 PM $ 0.00464
+1.02%
$ 81.47 million $ 8.96 million
Jan 31, 8 PM $ 0.00459
-0.60%
$ 80.74 million $ 8.8 million
Jan 31, 7 PM $ 0.00462
+1.26%
$ 81.13 million $ 8.78 million
Jan 31, 6 PM $ 0.00456
-1.17%
$ 80.07 million $ 8.48 million
Jan 31, 5 PM $ 0.00462
-3.34%
$ 81.13 million $ 8.1 million
Jan 31, 4 PM $ 0.00477
-2.38%
$ 83.86 million $ 7.36 million
Jan 31, 3 PM $ 0.00489
-0.07%
$ 85.91 million $ 6.76 million