Velo Historical Data

VELO Page 63
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.00362
-0.97%
$ 63.52 million $ 1.74 million
Mar 22, 5 PM $ 0.00365
-0.73%
$ 64.15 million $ 1.75 million
Mar 22, 4 PM $ 0.00368
-0.41%
$ 64.62 million $ 1.78 million
Mar 22, 3 PM $ 0.00369
+0.13%
$ 64.89 million $ 1.83 million
Mar 22, 2 PM $ 0.00369
+0.47%
$ 64.8 million $ 1.89 million
Mar 22, 1 PM $ 0.00367
+0.41%
$ 64.5 million $ 1.95 million
Mar 22, 12 PM $ 0.00366
+0.72%
$ 64.23 million $ 1.91 million
Mar 22, 11 AM $ 0.00363
+0.19%
$ 63.79 million $ 1.93 million
Mar 22, 10 AM $ 0.00362
-0.23%
$ 63.67 million $ 1.99 million
Mar 22, 9 AM $ 0.00363
-1.15%
$ 63.81 million $ 1.99 million
Mar 22, 8 AM $ 0.00368
-0.28%
$ 64.56 million $ 1.97 million
Mar 22, 7 AM $ 0.00369
-0.43%
$ 64.74 million $ 1.96 million
Mar 22, 6 AM $ 0.0037
-0.07%
$ 65.02 million $ 2.06 million
Mar 22, 5 AM $ 0.0037
+0.15%
$ 65.06 million $ 2.09 million
Mar 22, 4 AM $ 0.0037
-0.56%
$ 64.96 million $ 2.12 million
Mar 22, 3 AM $ 0.00372
-0.81%
$ 65.31 million $ 2.11 million
Mar 22, 2 AM $ 0.00375
+0.20%
$ 65.85 million $ 2.12 million
Mar 22, 1 AM $ 0.00374
+0.22%
$ 65.72 million $ 2.18 million
Mar 22, 12 AM $ 0.00373
-1.68%
$ 65.57 million $ 2.15 million
Mar 21, 11 PM $ 0.0038
-1.14%
$ 66.69 million $ 2.1 million
Mar 21, 10 PM $ 0.00384
-0.09%
$ 67.46 million $ 2.14 million
Mar 21, 9 PM $ 0.00384
-0.64%
$ 67.52 million $ 2.42 million
Mar 21, 8 PM $ 0.00387
-0.54%
$ 67.96 million $ 2.5 million
Mar 21, 7 PM $ 0.00389
-0.02%
$ 68.32 million $ 2.58 million
Mar 21, 6 PM $ 0.00389
+0.21%
$ 68.34 million $ 2.58 million
Mar 21, 5 PM $ 0.00388
+0.21%
$ 68.19 million $ 2.57 million
Mar 21, 4 PM $ 0.00387
-1.02%
$ 68.05 million $ 2.6 million
Mar 21, 3 PM $ 0.00391
+1.32%
$ 68.75 million $ 2.62 million
Mar 21, 2 PM $ 0.00386
-0.69%
$ 67.85 million $ 2.63 million
Mar 21, 1 PM $ 0.00389
+0.78%
$ 68.32 million $ 2.69 million
Mar 21, 12 PM $ 0.00386
-0.82%
$ 67.79 million $ 2.78 million
Mar 21, 11 AM $ 0.00389
-0.76%
$ 68.35 million $ 2.79 million
Mar 21, 10 AM $ 0.00392
-0.49%
$ 68.87 million $ 2.75 million
Mar 21, 9 AM $ 0.00394
+0.53%
$ 69.22 million $ 2.81 million
Mar 21, 8 AM $ 0.00392
-1.26%
$ 68.85 million $ 2.9 million
Mar 21, 7 AM $ 0.00397
+0.50%
$ 69.73 million $ 2.98 million
Mar 21, 6 AM $ 0.00395
+1.69%
$ 69.38 million $ 2.99 million
Mar 21, 5 AM $ 0.00388
-0.25%
$ 68.22 million $ 2.97 million
Mar 21, 4 AM $ 0.00389
+0.17%
$ 68.39 million $ 2.99 million
Mar 21, 3 AM $ 0.00389
-0.28%
$ 68.28 million $ 3.06 million
Mar 21, 2 AM $ 0.0039
+0.12%
$ 68.47 million $ 3.12 million
Mar 21, 1 AM $ 0.00395
+0.39%
$ 69.37 million $ 3.35 million
Mar 21, 12 AM $ 0.00393
+0.08%
$ 69.06 million $ 3.37 million
Mar 20, 11 PM $ 0.00393
-2.22%
$ 69 million $ 3.42 million
Mar 20, 10 PM $ 0.00402
+3.17%
$ 70.57 million $ 3.46 million
Mar 20, 9 PM $ 0.00389
+3.90%
$ 68.41 million $ 3.19 million
Mar 20, 8 PM $ 0.00375
-1.81%
$ 65.84 million $ 3.35 million
Mar 20, 7 PM $ 0.00382
+0.10%
$ 67.05 million $ 3.3 million
Mar 20, 6 PM $ 0.00381
-0.38%
$ 66.97 million $ 3.39 million
Mar 20, 5 PM $ 0.00383
-0.98%
$ 67.23 million $ 3.41 million