Velo Historical Data

VELO Page 63
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.00477
-2.38%
$ 83.86 million $ 7.36 million
Jan 31, 3 PM $ 0.00489
-0.07%
$ 85.91 million $ 6.76 million
Jan 31, 2 PM $ 0.00489
-3.79%
$ 85.92 million $ 6.68 million
Jan 31, 1 PM $ 0.00509
-0.79%
$ 89.35 million $ 6.23 million
Jan 31, 12 PM $ 0.00513
-0.08%
$ 90.05 million $ 6.21 million
Jan 31, 11 AM $ 0.00513
-0.39%
$ 90.15 million $ 6.21 million
Jan 31, 10 AM $ 0.00515
+0.13%
$ 90.46 million $ 6.28 million
Jan 31, 9 AM $ 0.00514
-1.04%
$ 90.36 million $ 6.29 million
Jan 31, 8 AM $ 0.0052
-1.50%
$ 91.31 million $ 6.32 million
Jan 31, 7 AM $ 0.00528
-0.83%
$ 92.68 million $ 6.3 million
Jan 31, 6 AM $ 0.00532
-0.66%
$ 93.48 million $ 6.54 million
Jan 31, 5 AM $ 0.00536
-0.20%
$ 94.1 million $ 6.73 million
Jan 31, 4 AM $ 0.00537
+0.18%
$ 94.29 million $ 6.86 million
Jan 31, 3 AM $ 0.00536
-0.70%
$ 94.11 million $ 6.72 million
Jan 31, 2 AM $ 0.0054
-0.34%
$ 94.78 million $ 6.96 million
Jan 31, 1 AM $ 0.00541
-0.45%
$ 95.1 million $ 7.61 million
Jan 31, 12 AM $ 0.00544
+0.12%
$ 95.53 million $ 8.26 million
Jan 30, 11 PM $ 0.00543
-0.14%
$ 95.42 million $ 8.36 million
Jan 30, 10 PM $ 0.00544
+0.46%
$ 95.55 million $ 8.41 million
Jan 30, 9 PM $ 0.00542
-1.61%
$ 95.11 million $ 8.39 million
Jan 30, 8 PM $ 0.0055
-2.00%
$ 96.67 million $ 8.32 million
Jan 30, 7 PM $ 0.00562
+1.29%
$ 98.66 million $ 8.17 million
Jan 30, 6 PM $ 0.00554
+2.40%
$ 97.39 million $ 8.11 million
Jan 30, 5 PM $ 0.00541
+1.22%
$ 95.01 million $ 8.04 million
Jan 30, 4 PM $ 0.00535
-1.61%
$ 93.93 million $ 8.26 million
Jan 30, 3 PM $ 0.00544
+0.21%
$ 95.47 million $ 8.71 million
Jan 30, 2 PM $ 0.00542
+1.50%
$ 95.26 million $ 9.96 million
Jan 30, 1 PM $ 0.00534
-0.05%
$ 93.85 million $ 9.86 million
Jan 30, 12 PM $ 0.00535
-0.68%
$ 93.9 million $ 9.96 million
Jan 30, 11 AM $ 0.00538
+1.29%
$ 94.65 million $ 9.96 million
Jan 30, 10 AM $ 0.00531
+0.11%
$ 93.34 million $ 10.02 million
Jan 30, 9 AM $ 0.00531
-0.44%
$ 93.24 million $ 10.13 million
Jan 30, 8 AM $ 0.00533
-0.17%
$ 93.65 million $ 10.03 million
Jan 30, 7 AM $ 0.00534
+0.56%
$ 93.79 million $ 10.09 million
Jan 30, 6 AM $ 0.00531
-0.56%
$ 93.28 million $ 9.92 million
Jan 30, 5 AM $ 0.00534
-0.13%
$ 93.81 million $ 9.74 million
Jan 30, 4 AM $ 0.00535
-0.04%
$ 93.93 million $ 9.7 million
Jan 30, 3 AM $ 0.00535
+0.73%
$ 93.97 million $ 9.59 million
Jan 30, 2 AM $ 0.00531
-0.87%
$ 93.29 million $ 9.76 million
Jan 30, 1 AM $ 0.00536
-1.34%
$ 94.1 million $ 8.99 million
Jan 30, 12 AM $ 0.00543
-0.51%
$ 95.38 million $ 8.5 million
Jan 29, 11 PM $ 0.00546
-0.14%
$ 95.82 million $ 8.51 million
Jan 29, 10 PM $ 0.00547
-0.34%
$ 96.01 million $ 8.48 million
Jan 29, 9 PM $ 0.00548
+0.18%
$ 96.36 million $ 8.46 million
Jan 29, 8 PM $ 0.00547
+0.51%
$ 96.15 million $ 8.52 million
Jan 29, 7 PM $ 0.00545
+0.60%
$ 95.66 million $ 8.47 million
Jan 29, 6 PM $ 0.00541
-0.65%
$ 95.1 million $ 8.42 million
Jan 29, 5 PM $ 0.00545
-0.33%
$ 95.74 million $ 8.11 million
Jan 29, 4 PM $ 0.00547
+0.64%
$ 95.94 million $ 7.83 million
Jan 29, 3 PM $ 0.00543
-2.58%
$ 95.45 million $ 7.27 million