Velo Historical Data

VELO Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.00543
-2.58%
$ 95.45 million $ 7.27 million
Jan 29, 2 PM $ 0.00558
-2.16%
$ 98.04 million $ 6.07 million
Jan 29, 1 PM $ 0.0057
+0.34%
$ 100.15 million $ 6.13 million
Jan 29, 12 PM $ 0.00568
+0.35%
$ 99.81 million $ 6.52 million
Jan 29, 11 AM $ 0.00566
-0.79%
$ 99.46 million $ 6.72 million
Jan 29, 10 AM $ 0.00571
-1.47%
$ 100.2 million $ 6.92 million
Jan 29, 9 AM $ 0.00579
+0.20%
$ 101.77 million $ 6.91 million
Jan 29, 8 AM $ 0.00578
-1.27%
$ 101.55 million $ 7.01 million
Jan 29, 7 AM $ 0.00586
+0.33%
$ 102.84 million $ 6.91 million
Jan 29, 6 AM $ 0.00584
+0.03%
$ 102.49 million $ 6.96 million
Jan 29, 5 AM $ 0.00583
-0.13%
$ 102.46 million $ 7.01 million
Jan 29, 4 AM $ 0.00584
+0.88%
$ 102.59 million $ 7.01 million
Jan 29, 3 AM $ 0.00579
+0.70%
$ 101.71 million $ 6.98 million
Jan 29, 2 AM $ 0.00575
-0.35%
$ 101.01 million $ 7 million
Jan 29, 1 AM $ 0.00577
-0.96%
$ 101.36 million $ 6.73 million
Jan 29, 12 AM $ 0.00583
-0.78%
$ 102.33 million $ 6.62 million
Jan 28, 11 PM $ 0.00587
+0.44%
$ 103.14 million $ 6.58 million
Jan 28, 10 PM $ 0.00585
-0.02%
$ 102.69 million $ 6.69 million
Jan 28, 9 PM $ 0.00585
+1.56%
$ 102.7 million $ 6.79 million
Jan 28, 8 PM $ 0.00576
-0.87%
$ 101.13 million $ 6.82 million
Jan 28, 7 PM $ 0.00581
+1.19%
$ 101.52 million $ 7.04 million
Jan 28, 6 PM $ 0.00574
-0.93%
$ 100.8 million $ 6.94 million
Jan 28, 5 PM $ 0.00579
+0.24%
$ 101.75 million $ 7.08 million
Jan 28, 4 PM $ 0.00578
-0.49%
$ 101.51 million $ 7.3 million
Jan 28, 3 PM $ 0.00581
-0.73%
$ 102.01 million $ 7.51 million
Jan 28, 2 PM $ 0.00585
-0.58%
$ 102.77 million $ 7.31 million
Jan 28, 1 PM $ 0.00589
-0.07%
$ 103.37 million $ 7.19 million
Jan 28, 12 PM $ 0.00589
-0.21%
$ 103.44 million $ 6.84 million
Jan 28, 11 AM $ 0.0059
-0.13%
$ 103.66 million $ 6.59 million
Jan 28, 10 AM $ 0.00591
+0.40%
$ 103.8 million $ 6.32 million
Jan 28, 9 AM $ 0.00589
+0.98%
$ 103.37 million $ 6.16 million
Jan 28, 8 AM $ 0.00583
+0.23%
$ 102.36 million $ 6.09 million
Jan 28, 7 AM $ 0.00581
-0.39%
$ 102.14 million $ 6.04 million
Jan 28, 6 AM $ 0.00584
+0.40%
$ 102.52 million $ 5.98 million
Jan 28, 5 AM $ 0.00581
+0.90%
$ 102.1 million $ 5.92 million
Jan 28, 4 AM $ 0.00576
-0.39%
$ 101.18 million $ 5.85 million
Jan 28, 3 AM $ 0.00578
-0.51%
$ 101.57 million $ 5.92 million
Jan 28, 2 AM $ 0.00581
-0.17%
$ 102.1 million $ 6.74 million
Jan 28, 1 AM $ 0.00582
+0.56%
$ 102.21 million $ 6.68 million
Jan 28, 12 AM $ 0.00579
+0.19%
$ 101.64 million $ 6.64 million
Jan 27, 11 PM $ 0.00578
-0.88%
$ 101.45 million $ 6.6 million
Jan 27, 10 PM $ 0.00583
+1.52%
$ 102.36 million $ 6.49 million
Jan 27, 9 PM $ 0.00574
+0.19%
$ 100.85 million $ 6.39 million
Jan 27, 8 PM $ 0.00573
+1.06%
$ 100.63 million $ 6.15 million
Jan 27, 7 PM $ 0.00567
-0.09%
$ 99.58 million $ 5.84 million
Jan 27, 6 PM $ 0.00567
+0.74%
$ 99.66 million $ 5.82 million
Jan 27, 5 PM $ 0.00563
-1.44%
$ 98.94 million $ 5.64 million
Jan 27, 4 PM $ 0.00571
+1.37%
$ 100.36 million $ 5.31 million
Jan 27, 3 PM $ 0.00564
+0.40%
$ 99 million $ 5.06 million
Jan 27, 2 PM $ 0.00561
-0.20%
$ 98.61 million $ 5.52 million