Velo Historical Data

VELO Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.00561
-0.20%
$ 98.61 million $ 5.52 million
Jan 27, 1 PM $ 0.00563
-0.32%
$ 98.88 million $ 6 million
Jan 27, 12 PM $ 0.00564
+0.17%
$ 99.13 million $ 6.1 million
Jan 27, 11 AM $ 0.00563
-0.19%
$ 98.96 million $ 6.13 million
Jan 27, 10 AM $ 0.00564
-0.03%
$ 99.17 million $ 6.19 million
Jan 27, 9 AM $ 0.00565
-0.35%
$ 99.17 million $ 6.22 million
Jan 27, 8 AM $ 0.00567
-0.55%
$ 99.52 million $ 5.91 million
Jan 27, 7 AM $ 0.0057
-1.46%
$ 100.08 million $ 6.08 million
Jan 27, 6 AM $ 0.00578
-0.13%
$ 101.56 million $ 6.32 million
Jan 27, 5 AM $ 0.00579
+0.18%
$ 101.69 million $ 6.68 million
Jan 27, 4 AM $ 0.00578
+0.32%
$ 101.51 million $ 7.04 million
Jan 27, 3 AM $ 0.00576
-0.83%
$ 101.18 million $ 7.29 million
Jan 27, 2 AM $ 0.00581
+0.27%
$ 102.02 million $ 7.45 million
Jan 27, 1 AM $ 0.00579
+0.55%
$ 101.74 million $ 7.75 million
Jan 27, 12 AM $ 0.00576
-2.21%
$ 101.19 million $ 8.15 million
Jan 26, 11 PM $ 0.00589
+0.59%
$ 103.48 million $ 8.36 million
Jan 26, 10 PM $ 0.00586
+0.27%
$ 102.87 million $ 8.68 million
Jan 26, 9 PM $ 0.00584
+0.88%
$ 102.61 million $ 8.95 million
Jan 26, 8 PM $ 0.00579
-0.61%
$ 101.7 million $ 9.36 million
Jan 26, 7 PM $ 0.00583
-0.34%
$ 102.33 million $ 9.71 million
Jan 26, 6 PM $ 0.00585
-1.41%
$ 102.68 million $ 10.1 million
Jan 26, 5 PM $ 0.00593
-0.30%
$ 104.13 million $ 10.5 million
Jan 26, 4 PM $ 0.00595
+0.07%
$ 104.46 million $ 10.71 million
Jan 26, 3 PM $ 0.00594
-0.60%
$ 104.39 million $ 11.36 million
Jan 26, 2 PM $ 0.00598
+0.67%
$ 105.05 million $ 10.87 million
Jan 26, 1 PM $ 0.00594
-0.04%
$ 104.32 million $ 10.4 million
Jan 26, 12 PM $ 0.00594
-0.09%
$ 104.36 million $ 10.5 million
Jan 26, 11 AM $ 0.00595
+0.06%
$ 104.45 million $ 10.57 million
Jan 26, 10 AM $ 0.00594
+0.29%
$ 104.38 million $ 10.54 million
Jan 26, 9 AM $ 0.00593
-0.78%
$ 104.08 million $ 10.64 million
Jan 26, 8 AM $ 0.00597
-0.33%
$ 104.91 million $ 10.54 million
Jan 26, 7 AM $ 0.00599
+1.10%
$ 105.17 million $ 10.45 million
Jan 26, 6 AM $ 0.00592
+0.04%
$ 104.03 million $ 10.19 million
Jan 26, 5 AM $ 0.00592
-0.10%
$ 103.99 million $ 10.01 million
Jan 26, 4 AM $ 0.00593
-0.02%
$ 104.09 million $ 9.72 million
Jan 26, 3 AM $ 0.00593
+0.14%
$ 104.11 million $ 9.47 million
Jan 26, 2 AM $ 0.00592
-1.00%
$ 103.96 million $ 9.67 million
Jan 26, 1 AM $ 0.00598
+0.50%
$ 105.02 million $ 9.38 million
Jan 26, 12 AM $ 0.00595
+0.60%
$ 104.5 million $ 9.05 million
Jan 25, 11 PM $ 0.00591
-0.27%
$ 103.84 million $ 8.86 million
Jan 25, 10 PM $ 0.00593
-0.12%
$ 104.11 million $ 8.56 million
Jan 25, 9 PM $ 0.00593
+0.59%
$ 104.24 million $ 8.46 million
Jan 25, 8 PM $ 0.0059
+0.47%
$ 103.63 million $ 8.37 million
Jan 25, 7 PM $ 0.00587
-1.26%
$ 103.13 million $ 7.99 million
Jan 25, 6 PM $ 0.00595
-1.25%
$ 104.46 million $ 7.42 million
Jan 25, 5 PM $ 0.00602
-0.16%
$ 105.78 million $ 6.96 million
Jan 25, 4 PM $ 0.00603
-1.26%
$ 105.94 million $ 6.76 million
Jan 25, 3 PM $ 0.00611
+0.04%
$ 107.28 million $ 6.08 million
Jan 25, 2 PM $ 0.00611
+0.05%
$ 107.25 million $ 5.96 million
Jan 25, 1 PM $ 0.0061
+0.92%
$ 107.2 million $ 5.81 million