Velo Historical Data

VELO Page 66
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.00376
-0.85%
$ 66.15 million $ 1.6 million
Mar 16, 2 PM $ 0.00379
+0.71%
$ 66.65 million $ 1.59 million
Mar 16, 1 PM $ 0.00377
+0.67%
$ 66.25 million $ 1.56 million
Mar 16, 12 PM $ 0.00374
+0.75%
$ 65.74 million $ 1.49 million
Mar 16, 11 AM $ 0.00372
-0.21%
$ 65.25 million $ 1.47 million
Mar 16, 10 AM $ 0.00372
-0.02%
$ 65.39 million $ 1.46 million
Mar 16, 9 AM $ 0.00372
+0.14%
$ 65.4 million $ 1.43 million
Mar 16, 8 AM $ 0.00372
-1.28%
$ 65.31 million $ 1.45 million
Mar 16, 7 AM $ 0.00377
-0.17%
$ 66.15 million $ 1.45 million
Mar 16, 6 AM $ 0.00377
+0.08%
$ 66.27 million $ 1.46 million
Mar 16, 5 AM $ 0.00377
+0.82%
$ 66.22 million $ 1.45 million
Mar 16, 4 AM $ 0.00374
+0.55%
$ 65.68 million $ 1.44 million
Mar 16, 3 AM $ 0.00372
+0.73%
$ 65.32 million $ 1.43 million
Mar 16, 2 AM $ 0.00369
+0.01%
$ 64.85 million $ 1.56 million
Mar 16, 1 AM $ 0.00369
+0.08%
$ 64.84 million $ 1.56 million
Mar 16, 12 AM $ 0.00369
+0.01%
$ 64.79 million $ 1.57 million
Mar 15, 11 PM $ 0.00369
-1.19%
$ 64.77 million $ 1.58 million
Mar 15, 10 PM $ 0.00373
+1.33%
$ 65.56 million $ 1.56 million
Mar 15, 9 PM $ 0.00368
+0.42%
$ 64.7 million $ 1.53 million
Mar 15, 8 PM $ 0.00367
+0.69%
$ 64.43 million $ 1.53 million
Mar 15, 7 PM $ 0.00364
+0.39%
$ 63.98 million $ 1.5 million
Mar 15, 6 PM $ 0.00363
-0.03%
$ 63.73 million $ 1.53 million
Mar 15, 5 PM $ 0.00363
+0.23%
$ 63.75 million $ 1.55 million
Mar 15, 4 PM $ 0.00362
-0.18%
$ 63.6 million $ 1.55 million
Mar 15, 3 PM $ 0.00363
-0.43%
$ 63.72 million $ 1.58 million
Mar 15, 2 PM $ 0.00364
+0.12%
$ 63.99 million $ 1.58 million
Mar 15, 1 PM $ 0.00364
+0.22%
$ 63.91 million $ 1.56 million
Mar 15, 12 PM $ 0.00363
-0.22%
$ 63.78 million $ 1.56 million
Mar 15, 11 AM $ 0.00364
+0.23%
$ 63.92 million $ 1.58 million
Mar 15, 10 AM $ 0.00363
-0.08%
$ 63.77 million $ 1.58 million
Mar 15, 9 AM $ 0.00363
+0.46%
$ 63.82 million $ 1.6 million
Mar 15, 8 AM $ 0.00362
+0.27%
$ 63.53 million $ 1.55 million
Mar 15, 7 AM $ 0.00361
-0.38%
$ 63.36 million $ 1.51 million
Mar 15, 6 AM $ 0.00362
-0.66%
$ 63.6 million $ 1.48 million
Mar 15, 5 AM $ 0.00365
+0.67%
$ 64.03 million $ 1.49 million
Mar 15, 4 AM $ 0.00362
-0.34%
$ 63.6 million $ 1.47 million
Mar 15, 3 AM $ 0.00363
-0.27%
$ 63.82 million $ 1.45 million
Mar 15, 2 AM $ 0.00364
+0.13%
$ 63.99 million $ 1.59 million
Mar 15, 1 AM $ 0.00364
+0.60%
$ 63.91 million $ 1.57 million
Mar 15, 12 AM $ 0.00362
-1.32%
$ 63.53 million $ 1.57 million
Mar 14, 11 PM $ 0.00367
+0.84%
$ 64.38 million $ 1.6 million
Mar 14, 10 PM $ 0.00364
+0.71%
$ 63.85 million $ 1.61 million
Mar 14, 9 PM $ 0.00361
-0.05%
$ 63.39 million $ 1.61 million
Mar 14, 8 PM $ 0.00361
+0.16%
$ 63.43 million $ 1.57 million
Mar 14, 7 PM $ 0.00361
+0.21%
$ 63.33 million $ 1.59 million
Mar 14, 6 PM $ 0.0036
-0.26%
$ 63.2 million $ 1.58 million
Mar 14, 5 PM $ 0.00361
-0.73%
$ 63.36 million $ 1.52 million
Mar 14, 4 PM $ 0.00363
-0.48%
$ 63.82 million $ 1.66 million
Mar 14, 3 PM $ 0.00365
-0.03%
$ 64.13 million $ 1.66 million
Mar 14, 2 PM $ 0.00365
-0.16%
$ 64.16 million $ 1.81 million