Velo Historical Data

VELO Page 67
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.00365
-0.16%
$ 64.16 million $ 1.81 million
Mar 14, 1 PM $ 0.00366
+0.18%
$ 64.25 million $ 2.1 million
Mar 14, 12 PM $ 0.00365
-0.02%
$ 64.13 million $ 2.16 million
Mar 14, 11 AM $ 0.00365
+0.23%
$ 64.14 million $ 2.14 million
Mar 14, 10 AM $ 0.00364
-0.79%
$ 63.99 million $ 2.25 million
Mar 14, 9 AM $ 0.00367
-0.11%
$ 64.51 million $ 2.24 million
Mar 14, 8 AM $ 0.00368
-0.33%
$ 64.58 million $ 2.25 million
Mar 14, 7 AM $ 0.00369
+0.12%
$ 64.81 million $ 2.33 million
Mar 14, 6 AM $ 0.00369
-0.84%
$ 64.73 million $ 2.33 million
Mar 14, 5 AM $ 0.00372
-0.26%
$ 65.28 million $ 2.36 million
Mar 14, 4 AM $ 0.00373
-0.25%
$ 65.45 million $ 2.36 million
Mar 14, 3 AM $ 0.00374
+1.24%
$ 65.61 million $ 2.36 million
Mar 14, 2 AM $ 0.00369
-0.20%
$ 64.81 million $ 2.62 million
Mar 14, 1 AM $ 0.0037
+0.11%
$ 64.94 million $ 2.64 million
Mar 14, 12 AM $ 0.00369
+0.67%
$ 64.87 million $ 2.63 million
Mar 13, 11 PM $ 0.00367
-1.07%
$ 64.44 million $ 2.62 million
Mar 13, 10 PM $ 0.00371
-1.34%
$ 65.13 million $ 2.58 million
Mar 13, 9 PM $ 0.00376
+0.32%
$ 66.02 million $ 2.55 million
Mar 13, 8 PM $ 0.00375
+0.49%
$ 65.8 million $ 2.55 million
Mar 13, 7 PM $ 0.00373
+1.15%
$ 65.48 million $ 2.51 million
Mar 13, 6 PM $ 0.00369
-0.18%
$ 64.74 million $ 2.49 million
Mar 13, 5 PM $ 0.00369
-1.35%
$ 64.86 million $ 2.48 million
Mar 13, 4 PM $ 0.00374
+1.00%
$ 65.74 million $ 2.32 million
Mar 13, 3 PM $ 0.00371
-3.08%
$ 65.09 million $ 2.29 million
Mar 13, 2 PM $ 0.00382
-0.36%
$ 67.18 million $ 2.11 million
Mar 13, 1 PM $ 0.00384
+2.11%
$ 67.42 million $ 2 million
Mar 13, 12 PM $ 0.00376
+1.25%
$ 66.03 million $ 1.94 million
Mar 13, 11 AM $ 0.00371
-0.61%
$ 65.21 million $ 1.96 million
Mar 13, 10 AM $ 0.00374
+0.31%
$ 65.61 million $ 1.84 million
Mar 13, 9 AM $ 0.00372
+1.33%
$ 65.41 million $ 1.85 million
Mar 13, 8 AM $ 0.00368
-1.19%
$ 64.55 million $ 1.84 million
Mar 13, 7 AM $ 0.00372
+0.63%
$ 65.33 million $ 1.76 million
Mar 13, 6 AM $ 0.0037
+1.26%
$ 64.92 million $ 1.74 million
Mar 13, 5 AM $ 0.00365
-0.37%
$ 64.12 million $ 1.69 million
Mar 13, 4 AM $ 0.00366
-0.24%
$ 64.35 million $ 1.69 million
Mar 13, 3 AM $ 0.00367
+0.66%
$ 64.5 million $ 1.69 million
Mar 13, 2 AM $ 0.00365
+0.16%
$ 64.08 million $ 1.85 million
Mar 13, 1 AM $ 0.00364
+1.14%
$ 63.98 million $ 1.82 million
Mar 13, 12 AM $ 0.0036
+0.80%
$ 63.26 million $ 1.79 million
Mar 12, 11 PM $ 0.00357
+0.03%
$ 62.75 million $ 1.73 million
Mar 12, 10 PM $ 0.00357
+0.23%
$ 62.73 million $ 1.73 million
Mar 12, 9 PM $ 0.00356
-0.29%
$ 62.59 million $ 1.74 million
Mar 12, 8 PM $ 0.00357
-0.39%
$ 62.77 million $ 1.74 million
Mar 12, 7 PM $ 0.00359
+1.69%
$ 63.01 million $ 1.73 million
Mar 12, 6 PM $ 0.00353
-0.58%
$ 61.97 million $ 1.69 million
Mar 12, 5 PM $ 0.00355
+0.42%
$ 62.33 million $ 1.68 million
Mar 12, 4 PM $ 0.00353
+0.36%
$ 62.07 million $ 1.64 million
Mar 12, 3 PM $ 0.00352
+0.76%
$ 61.85 million $ 1.61 million
Mar 12, 2 PM $ 0.00349
-0.48%
$ 61.38 million $ 1.59 million
Mar 12, 1 PM $ 0.00351
-0.16%
$ 61.67 million $ 1.36 million