Velo Historical Data

VELO Page 67
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.00594
+0.01%
$ 104.29 million $ 8.27 million
Jan 23, 12 PM $ 0.00594
-0.68%
$ 104.34 million $ 8.46 million
Jan 23, 11 AM $ 0.00598
+0.51%
$ 105 million $ 8.45 million
Jan 23, 10 AM $ 0.00595
+0.18%
$ 104.47 million $ 8.38 million
Jan 23, 9 AM $ 0.00594
+0.08%
$ 104.2 million $ 8.39 million
Jan 23, 8 AM $ 0.00593
-0.36%
$ 104.18 million $ 8.19 million
Jan 23, 7 AM $ 0.00595
-0.22%
$ 104.56 million $ 8.01 million
Jan 23, 6 AM $ 0.00597
-0.14%
$ 104.79 million $ 7.95 million
Jan 23, 5 AM $ 0.00597
-1.28%
$ 104.93 million $ 7.89 million
Jan 23, 4 AM $ 0.00605
+0.74%
$ 106.3 million $ 7.79 million
Jan 23, 3 AM $ 0.00601
-0.43%
$ 105.51 million $ 7.78 million
Jan 23, 2 AM $ 0.00603
+0.76%
$ 105.97 million $ 8.09 million
Jan 23, 1 AM $ 0.00599
+0.27%
$ 105.17 million $ 8.14 million
Jan 23, 12 AM $ 0.00597
-0.05%
$ 104.89 million $ 8.17 million
Jan 22, 11 PM $ 0.00598
-0.36%
$ 104.96 million $ 8.31 million
Jan 22, 10 PM $ 0.006
+0.60%
$ 105.32 million $ 8.62 million
Jan 22, 9 PM $ 0.00596
+0.65%
$ 104.69 million $ 8.64 million
Jan 22, 8 PM $ 0.00592
-0.60%
$ 104.03 million $ 8.87 million
Jan 22, 7 PM $ 0.00596
+0.06%
$ 104.65 million $ 9.24 million
Jan 22, 6 PM $ 0.00595
-0.62%
$ 104.67 million $ 9.64 million
Jan 22, 5 PM $ 0.00599
+0.24%
$ 105.22 million $ 9.8 million
Jan 22, 4 PM $ 0.00598
+1.05%
$ 104.96 million $ 10.43 million
Jan 22, 3 PM $ 0.00591
+0.52%
$ 103.89 million $ 10.67 million
Jan 22, 2 PM $ 0.00588
-1.07%
$ 103.34 million $ 10.58 million
Jan 22, 1 PM $ 0.00595
-1.02%
$ 104.45 million $ 10.68 million
Jan 22, 12 PM $ 0.00601
+0.67%
$ 105.49 million $ 10.63 million
Jan 22, 11 AM $ 0.00597
-0.75%
$ 104.82 million $ 11.04 million
Jan 22, 10 AM $ 0.00601
-0.47%
$ 105.61 million $ 11.02 million
Jan 22, 9 AM $ 0.00604
+0.10%
$ 106.11 million $ 10.99 million
Jan 22, 8 AM $ 0.00604
-0.82%
$ 106 million $ 11.02 million
Jan 22, 7 AM $ 0.00608
+0.64%
$ 106.87 million $ 11.23 million
Jan 22, 6 AM $ 0.00604
-0.30%
$ 106.07 million $ 11.37 million
Jan 22, 5 AM $ 0.00606
-0.73%
$ 106.4 million $ 11.42 million
Jan 22, 4 AM $ 0.0061
+0.74%
$ 107.17 million $ 11.59 million
Jan 22, 3 AM $ 0.00606
-0.49%
$ 106.76 million $ 11.52 million
Jan 22, 2 AM $ 0.00609
-0.85%
$ 106.91 million $ 12.29 million
Jan 22, 1 AM $ 0.00614
-0.29%
$ 107.82 million $ 12.41 million
Jan 22, 12 AM $ 0.00616
+1.08%
$ 108.16 million $ 12.56 million
Jan 21, 11 PM $ 0.00609
-1.28%
$ 107.01 million $ 12.77 million
Jan 21, 10 PM $ 0.00618
-0.08%
$ 108.48 million $ 13.18 million
Jan 21, 9 PM $ 0.00618
+1.32%
$ 108.57 million $ 13.52 million
Jan 21, 8 PM $ 0.0061
-0.28%
$ 107.02 million $ 13.45 million
Jan 21, 7 PM $ 0.00612
+2.12%
$ 107.46 million $ 13.29 million
Jan 21, 6 PM $ 0.00599
+0.58%
$ 105.24 million $ 12.91 million
Jan 21, 5 PM $ 0.00596
+0.76%
$ 104.63 million $ 12.82 million
Jan 21, 4 PM $ 0.00591
-2.93%
$ 103.83 million $ 12.47 million
Jan 21, 3 PM $ 0.00609
-0.23%
$ 106.96 million $ 12.28 million
Jan 21, 2 PM $ 0.0061
+1.09%
$ 107.23 million $ 12.39 million
Jan 21, 1 PM $ 0.00604
-0.83%
$ 106.26 million $ 12.29 million
Jan 21, 12 PM $ 0.00609
+0.24%
$ 106.94 million $ 12.29 million