Velo Historical Data

VELO Page 68
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.00609
+0.24%
$ 106.94 million $ 12.29 million
Jan 21, 11 AM $ 0.00607
+0.26%
$ 106.63 million $ 11.97 million
Jan 21, 10 AM $ 0.00606
+0.33%
$ 106.42 million $ 12.01 million
Jan 21, 9 AM $ 0.00604
+0.16%
$ 106.2 million $ 12.03 million
Jan 21, 8 AM $ 0.00602
-0.59%
$ 105.81 million $ 12.04 million
Jan 21, 7 AM $ 0.00606
+0.16%
$ 106.44 million $ 12.02 million
Jan 21, 6 AM $ 0.00605
+0.14%
$ 106.27 million $ 12.1 million
Jan 21, 5 AM $ 0.00604
-0.31%
$ 106.12 million $ 12.37 million
Jan 21, 4 AM $ 0.00606
+0.41%
$ 106.54 million $ 12.38 million
Jan 21, 3 AM $ 0.00604
+1.48%
$ 106.2 million $ 12.26 million
Jan 21, 2 AM $ 0.00595
-0.15%
$ 104.47 million $ 12.79 million
Jan 21, 1 AM $ 0.00596
+2.12%
$ 104.62 million $ 12.59 million
Jan 21, 12 AM $ 0.00583
+1.25%
$ 102.45 million $ 12.38 million
Jan 20, 11 PM $ 0.00576
-1.41%
$ 101.28 million $ 12.02 million
Jan 20, 10 PM $ 0.00584
-0.95%
$ 102.5 million $ 11.53 million
Jan 20, 9 PM $ 0.0059
+0.13%
$ 103.47 million $ 11.33 million
Jan 20, 8 PM $ 0.00589
-0.37%
$ 103.5 million $ 11.06 million
Jan 20, 7 PM $ 0.00591
+1.48%
$ 103.89 million $ 10.81 million
Jan 20, 6 PM $ 0.00583
-1.41%
$ 102.37 million $ 10.45 million
Jan 20, 5 PM $ 0.00591
+0.33%
$ 103.83 million $ 10.26 million
Jan 20, 4 PM $ 0.00589
-0.92%
$ 103.52 million $ 10.01 million
Jan 20, 3 PM $ 0.00595
-0.28%
$ 104.45 million $ 9.69 million
Jan 20, 2 PM $ 0.00596
+1.11%
$ 104.74 million $ 9.31 million
Jan 20, 1 PM $ 0.0059
-0.59%
$ 103.59 million $ 8.91 million
Jan 20, 12 PM $ 0.00593
-0.10%
$ 104.21 million $ 8.74 million
Jan 20, 11 AM $ 0.00594
-0.61%
$ 104.32 million $ 8.78 million
Jan 20, 10 AM $ 0.00598
+1.07%
$ 104.6 million $ 8.71 million
Jan 20, 9 AM $ 0.00591
-0.51%
$ 103.85 million $ 8.78 million
Jan 20, 8 AM $ 0.00594
-0.62%
$ 104.4 million $ 8.82 million
Jan 20, 7 AM $ 0.00599
-0.61%
$ 105.19 million $ 8.71 million
Jan 20, 6 AM $ 0.00603
-0.69%
$ 105.83 million $ 8.44 million
Jan 20, 5 AM $ 0.00607
+0.42%
$ 106.56 million $ 8.12 million
Jan 20, 4 AM $ 0.00604
-0.40%
$ 106.11 million $ 7.9 million
Jan 20, 3 AM $ 0.00607
+0.57%
$ 106.54 million $ 8.04 million
Jan 20, 2 AM $ 0.00603
+0.14%
$ 105.93 million $ 8.19 million
Jan 20, 1 AM $ 0.00602
-0.42%
$ 105.77 million $ 8.33 million
Jan 20, 12 AM $ 0.00605
+0.32%
$ 106.25 million $ 8.74 million
Jan 19, 11 PM $ 0.00603
+0.20%
$ 105.91 million $ 9.92 million
Jan 19, 10 PM $ 0.00602
-0.07%
$ 105.47 million $ 10.07 million
Jan 19, 9 PM $ 0.00602
-1.73%
$ 105.82 million $ 9.8 million
Jan 19, 8 PM $ 0.00613
+0.78%
$ 107.64 million $ 9.76 million
Jan 19, 7 PM $ 0.00608
+0.93%
$ 106.81 million $ 9.74 million
Jan 19, 6 PM $ 0.00603
+0.46%
$ 105.83 million $ 9.88 million
Jan 19, 5 PM $ 0.00599
-1.16%
$ 105.5 million $ 9.85 million
Jan 19, 4 PM $ 0.00606
+0.54%
$ 106.36 million $ 9.48 million
Jan 19, 3 PM $ 0.00602
+1.01%
$ 105.77 million $ 9.3 million
Jan 19, 2 PM $ 0.00596
-0.13%
$ 104.76 million $ 9.11 million
Jan 19, 1 PM $ 0.00597
+0.65%
$ 104.88 million $ 9.17 million
Jan 19, 12 PM $ 0.00593
-0.43%
$ 104.2 million $ 9.08 million
Jan 19, 11 AM $ 0.00596
+0.11%
$ 104.65 million $ 8.77 million