Velo Historical Data

VELO Page 68
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.00351
-0.16%
$ 61.67 million $ 1.36 million
Mar 12, 12 PM $ 0.00352
-0.01%
$ 61.77 million $ 1.33 million
Mar 12, 11 AM $ 0.00352
-0.64%
$ 61.78 million $ 1.3 million
Mar 12, 10 AM $ 0.00354
+2.32%
$ 62.18 million $ 1.3 million
Mar 12, 9 AM $ 0.00346
-0.06%
$ 60.77 million $ 1.24 million
Mar 12, 8 AM $ 0.00346
+0.29%
$ 60.8 million $ 1.24 million
Mar 12, 7 AM $ 0.00345
+0.03%
$ 60.63 million $ 1.21 million
Mar 12, 6 AM $ 0.00345
-0.10%
$ 60.61 million $ 1.2 million
Mar 12, 5 AM $ 0.00345
-0.07%
$ 60.67 million $ 1.21 million
Mar 12, 4 AM $ 0.00346
-0.16%
$ 60.72 million $ 1.2 million
Mar 12, 3 AM $ 0.00346
-0.24%
$ 60.82 million $ 1.21 million
Mar 12, 2 AM $ 0.00347
-0.14%
$ 60.96 million $ 1.31 million
Mar 12, 1 AM $ 0.00348
-0.64%
$ 61.05 million $ 1.3 million
Mar 12, 12 AM $ 0.0035
+0.00%
$ 61.44 million $ 1.31 million
Mar 11, 11 PM $ 0.0035
-0.74%
$ 61.44 million $ 1.3 million
Mar 11, 10 PM $ 0.00352
+0.27%
$ 61.9 million $ 1.3 million
Mar 11, 9 PM $ 0.00351
+0.19%
$ 61.74 million $ 1.29 million
Mar 11, 8 PM $ 0.00351
-0.25%
$ 61.62 million $ 1.27 million
Mar 11, 7 PM $ 0.00352
+0.15%
$ 61.78 million $ 1.26 million
Mar 11, 6 PM $ 0.00351
+0.59%
$ 61.68 million $ 1.28 million
Mar 11, 5 PM $ 0.00349
+0.34%
$ 61.32 million $ 1.29 million
Mar 11, 4 PM $ 0.00348
+0.06%
$ 61.11 million $ 1.3 million
Mar 11, 3 PM $ 0.00348
-0.66%
$ 61.08 million $ 1.34 million
Mar 11, 2 PM $ 0.0035
-0.32%
$ 61.48 million $ 1.34 million
Mar 11, 1 PM $ 0.00351
+0.39%
$ 61.68 million $ 1.34 million
Mar 11, 12 PM $ 0.0035
+1.04%
$ 61.44 million $ 1.36 million
Mar 11, 11 AM $ 0.00346
-0.28%
$ 60.81 million $ 1.35 million
Mar 11, 10 AM $ 0.00347
-0.71%
$ 60.98 million $ 1.39 million
Mar 11, 9 AM $ 0.0035
-0.63%
$ 61.42 million $ 1.38 million
Mar 11, 8 AM $ 0.00352
+0.54%
$ 61.81 million $ 1.4 million
Mar 11, 7 AM $ 0.0035
-0.59%
$ 61.47 million $ 1.45 million
Mar 11, 6 AM $ 0.00352
+0.61%
$ 61.84 million $ 1.47 million
Mar 11, 5 AM $ 0.0035
-0.91%
$ 61.46 million $ 1.46 million
Mar 11, 4 AM $ 0.00353
+0.61%
$ 62.03 million $ 1.47 million
Mar 11, 3 AM $ 0.00351
-0.29%
$ 61.65 million $ 1.47 million
Mar 11, 2 AM $ 0.00352
-0.11%
$ 61.83 million $ 1.7 million
Mar 11, 1 AM $ 0.00352
-0.20%
$ 61.9 million $ 1.71 million
Mar 11, 12 AM $ 0.00353
+0.28%
$ 62.02 million $ 1.72 million
Mar 10, 11 PM $ 0.00352
-0.47%
$ 61.85 million $ 1.72 million
Mar 10, 10 PM $ 0.00354
+0.06%
$ 62.15 million $ 1.67 million
Mar 10, 9 PM $ 0.00354
-0.60%
$ 62.11 million $ 1.68 million
Mar 10, 8 PM $ 0.00356
+0.30%
$ 62.49 million $ 1.71 million
Mar 10, 7 PM $ 0.00355
+0.25%
$ 62.3 million $ 1.71 million
Mar 10, 6 PM $ 0.00354
-1.27%
$ 62.15 million $ 1.68 million
Mar 10, 5 PM $ 0.00358
-0.06%
$ 62.94 million $ 1.67 million
Mar 10, 4 PM $ 0.00359
-0.76%
$ 62.98 million $ 1.64 million
Mar 10, 3 PM $ 0.00361
-1.81%
$ 63.47 million $ 1.59 million
Mar 10, 2 PM $ 0.00368
+0.71%
$ 64.64 million $ 1.55 million
Mar 10, 1 PM $ 0.00365
-0.09%
$ 64.18 million $ 1.51 million
Mar 10, 12 PM $ 0.00366
+0.61%
$ 64.24 million $ 1.47 million