Velo Historical Data

VELO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.00593
-0.43%
$ 104.2 million $ 9.08 million
Jan 19, 11 AM $ 0.00596
+0.11%
$ 104.65 million $ 8.77 million
Jan 19, 10 AM $ 0.00595
-0.46%
$ 104.63 million $ 8.63 million
Jan 19, 9 AM $ 0.00598
+0.17%
$ 105 million $ 8.39 million
Jan 19, 8 AM $ 0.00597
+0.21%
$ 104.85 million $ 8.23 million
Jan 19, 7 AM $ 0.00596
+0.73%
$ 104.63 million $ 7.85 million
Jan 19, 6 AM $ 0.00591
+0.16%
$ 103.87 million $ 7.71 million
Jan 19, 5 AM $ 0.0059
-1.32%
$ 103.71 million $ 7.53 million
Jan 19, 4 AM $ 0.00598
-0.06%
$ 105.06 million $ 7.31 million
Jan 19, 3 AM $ 0.00598
+0.30%
$ 105.08 million $ 7.11 million
Jan 19, 2 AM $ 0.00596
+0.89%
$ 104.78 million $ 7.11 million
Jan 19, 1 AM $ 0.00591
-1.24%
$ 103.8 million $ 6.84 million
Jan 19, 12 AM $ 0.00599
-0.91%
$ 105.13 million $ 6.4 million
Jan 18, 11 PM $ 0.00604
-3.04%
$ 106 million $ 5.09 million
Jan 18, 10 PM $ 0.00623
+0.44%
$ 109.44 million $ 4.64 million
Jan 18, 9 PM $ 0.0062
-0.40%
$ 108.97 million $ 4.62 million
Jan 18, 8 PM $ 0.00623
+0.58%
$ 109.4 million $ 4.57 million
Jan 18, 7 PM $ 0.00619
-1.30%
$ 108.77 million $ 4.47 million
Jan 18, 6 PM $ 0.00628
+0.41%
$ 110.31 million $ 4.35 million
Jan 18, 5 PM $ 0.00625
+0.01%
$ 109.77 million $ 4.3 million
Jan 18, 4 PM $ 0.00625
+0.02%
$ 109.75 million $ 4.37 million
Jan 18, 3 PM $ 0.00625
+1.04%
$ 109.76 million $ 4.74 million
Jan 18, 2 PM $ 0.00618
-0.23%
$ 108.76 million $ 4.92 million
Jan 18, 1 PM $ 0.0062
-0.30%
$ 108.86 million $ 4.74 million
Jan 18, 12 PM $ 0.00622
+0.04%
$ 109.19 million $ 4.73 million
Jan 18, 11 AM $ 0.00621
-0.19%
$ 109.16 million $ 4.85 million
Jan 18, 10 AM $ 0.00623
-0.34%
$ 109.37 million $ 4.97 million
Jan 18, 9 AM $ 0.00625
+0.09%
$ 109.7 million $ 4.89 million
Jan 18, 8 AM $ 0.00624
+0.26%
$ 109.63 million $ 4.84 million
Jan 18, 7 AM $ 0.00622
-1.14%
$ 109.32 million $ 4.87 million
Jan 18, 6 AM $ 0.0063
+0.84%
$ 110.59 million $ 4.91 million
Jan 18, 5 AM $ 0.00624
+0.18%
$ 109.6 million $ 4.9 million
Jan 18, 4 AM $ 0.00623
-0.94%
$ 109.48 million $ 4.92 million
Jan 18, 3 AM $ 0.00629
+0.86%
$ 110.52 million $ 4.88 million
Jan 18, 2 AM $ 0.00624
-0.69%
$ 109.57 million $ 5.58 million
Jan 18, 1 AM $ 0.00628
+0.39%
$ 110.32 million $ 5.64 million
Jan 18, 12 AM $ 0.00626
-1.06%
$ 109.89 million $ 5.64 million
Jan 17, 11 PM $ 0.00632
-0.04%
$ 111.07 million $ 5.75 million
Jan 17, 10 PM $ 0.00633
-1.25%
$ 111.12 million $ 5.8 million
Jan 17, 9 PM $ 0.00641
-1.48%
$ 112.46 million $ 6 million
Jan 17, 8 PM $ 0.0065
+0.81%
$ 114.22 million $ 6.11 million
Jan 17, 7 PM $ 0.00645
+0.33%
$ 113.3 million $ 6.23 million
Jan 17, 6 PM $ 0.00643
+0.16%
$ 112.84 million $ 6.16 million
Jan 17, 5 PM $ 0.00642
+0.11%
$ 112.72 million $ 6.25 million
Jan 17, 4 PM $ 0.00641
+0.45%
$ 112.63 million $ 6.35 million
Jan 17, 3 PM $ 0.00638
+1.35%
$ 112.12 million $ 6.36 million
Jan 17, 2 PM $ 0.0063
+0.37%
$ 110.63 million $ 6.96 million
Jan 17, 1 PM $ 0.00628
-0.35%
$ 110.22 million $ 7.14 million
Jan 17, 12 PM $ 0.0063
+0.22%
$ 110.61 million $ 7.2 million
Jan 17, 11 AM $ 0.00628
+0.11%
$ 110.39 million $ 7.27 million