Velo Historical Data

VELO Page 69
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.00366
+0.61%
$ 64.24 million $ 1.47 million
Mar 10, 11 AM $ 0.00364
+0.12%
$ 63.84 million $ 1.45 million
Mar 10, 10 AM $ 0.00363
+0.67%
$ 63.77 million $ 1.37 million
Mar 10, 9 AM $ 0.00361
+0.72%
$ 63.34 million $ 1.37 million
Mar 10, 8 AM $ 0.00358
-0.24%
$ 62.89 million $ 1.32 million
Mar 10, 7 AM $ 0.00359
+2.11%
$ 63.04 million $ 1.27 million
Mar 10, 6 AM $ 0.00352
-0.01%
$ 61.74 million $ 1.25 million
Mar 10, 5 AM $ 0.00352
-0.37%
$ 61.74 million $ 1.27 million
Mar 10, 4 AM $ 0.00353
-0.01%
$ 61.97 million $ 1.27 million
Mar 10, 3 AM $ 0.00353
-1.01%
$ 61.98 million $ 1.27 million
Mar 10, 2 AM $ 0.00356
+1.22%
$ 62.61 million $ 1.43 million
Mar 10, 1 AM $ 0.00352
-0.27%
$ 61.86 million $ 1.42 million
Mar 10, 12 AM $ 0.00353
+0.18%
$ 62.03 million $ 1.41 million
Mar 9, 11 PM $ 0.00353
+0.14%
$ 61.91 million $ 1.42 million
Mar 9, 10 PM $ 0.00352
-0.33%
$ 61.83 million $ 1.42 million
Mar 9, 9 PM $ 0.00353
+0.44%
$ 62.03 million $ 1.44 million
Mar 9, 8 PM $ 0.00352
+0.34%
$ 61.76 million $ 1.42 million
Mar 9, 7 PM $ 0.0035
+0.52%
$ 61.55 million $ 1.42 million
Mar 9, 6 PM $ 0.00349
-0.04%
$ 61.23 million $ 1.41 million
Mar 9, 5 PM $ 0.00349
-0.29%
$ 61.26 million $ 1.41 million
Mar 9, 4 PM $ 0.0035
+0.08%
$ 61.44 million $ 1.41 million
Mar 9, 3 PM $ 0.00349
-0.88%
$ 61.38 million $ 1.4 million
Mar 9, 2 PM $ 0.00353
-0.31%
$ 61.93 million $ 1.4 million
Mar 9, 1 PM $ 0.00354
+0.57%
$ 62.12 million $ 1.38 million
Mar 9, 12 PM $ 0.00352
+0.85%
$ 61.77 million $ 1.36 million
Mar 9, 11 AM $ 0.00349
-0.07%
$ 61.25 million $ 1.36 million
Mar 9, 10 AM $ 0.00349
+0.11%
$ 61.29 million $ 1.37 million
Mar 9, 9 AM $ 0.00349
-0.33%
$ 61.22 million $ 1.36 million
Mar 9, 8 AM $ 0.0035
+0.27%
$ 61.42 million $ 1.38 million
Mar 9, 7 AM $ 0.00349
-0.03%
$ 61.26 million $ 1.36 million
Mar 9, 6 AM $ 0.00349
-1.21%
$ 61.28 million $ 1.35 million
Mar 9, 5 AM $ 0.00353
+0.21%
$ 62.03 million $ 1.33 million
Mar 9, 4 AM $ 0.00352
+0.97%
$ 61.9 million $ 1.34 million
Mar 9, 3 AM $ 0.00349
+0.33%
$ 61.31 million $ 1.33 million
Mar 9, 2 AM $ 0.00348
+0.23%
$ 61.11 million $ 1.5 million
Mar 9, 1 AM $ 0.00347
-0.25%
$ 60.96 million $ 1.49 million
Mar 9, 12 AM $ 0.00348
+0.63%
$ 61.12 million $ 1.5 million
Mar 8, 11 PM $ 0.00346
+0.07%
$ 60.73 million $ 1.47 million
Mar 8, 10 PM $ 0.00346
-1.29%
$ 60.69 million $ 1.46 million
Mar 8, 9 PM $ 0.0035
-0.16%
$ 61.48 million $ 1.42 million
Mar 8, 8 PM $ 0.00351
-0.15%
$ 61.58 million $ 1.42 million
Mar 8, 7 PM $ 0.00351
+0.90%
$ 61.67 million $ 1.42 million
Mar 8, 6 PM $ 0.00348
+0.26%
$ 61.13 million $ 1.41 million
Mar 8, 5 PM $ 0.00347
-0.02%
$ 60.97 million $ 1.42 million
Mar 8, 4 PM $ 0.00347
+0.04%
$ 60.98 million $ 1.41 million
Mar 8, 3 PM $ 0.00347
-1.50%
$ 60.96 million $ 1.41 million
Mar 8, 2 PM $ 0.00352
-0.37%
$ 61.88 million $ 1.41 million
Mar 8, 1 PM $ 0.00354
+0.22%
$ 62.11 million $ 1.43 million
Mar 8, 12 PM $ 0.00353
-0.22%
$ 61.97 million $ 1.42 million
Mar 8, 11 AM $ 0.00354
-0.48%
$ 62.11 million $ 1.43 million