Velo Historical Data

VELO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0114
-3.09%
$ 83.88 million $ 40.52 million
Jun 19, 2025 $ 0.0117
-0.29%
$ 86.56 million $ 47.78 million
Jun 18, 2025 $ 0.0117
+2.52%
$ 86.81 million $ 53.56 million
Jun 17, 2025 $ 0.0115
-11.56%
$ 84.66 million $ 59.02 million
Jun 16, 2025 $ 0.013
+7.81%
$ 95.72 million $ 70.97 million
Jun 15, 2025 $ 0.012
-3.94%
$ 88.79 million $ 10.66 million
Jun 14, 2025 $ 0.0125
-3.82%
$ 92.42 million $ 9.98 million
Jun 13, 2025 $ 0.013
+0.06%
$ 96.1 million $ 20.38 million
Jun 12, 2025 $ 0.013
-1.70%
$ 96.04 million $ 19.12 million
Jun 11, 2025 $ 0.0132
-2.85%
$ 97.68 million $ 25.01 million
Jun 10, 2025 $ 0.0136
+0.07%
$ 100.55 million $ 25.56 million
Jun 9, 2025 $ 0.0136
+2.43%
$ 100.48 million $ 20.69 million
Jun 8, 2025 $ 0.0133
+3.89%
$ 98.09 million $ 15.6 million
Jun 7, 2025 $ 0.0128
+2.92%
$ 94.43 million $ 13.14 million
Jun 6, 2025 $ 0.0124
+3.50%
$ 91.76 million $ 21.51 million
Jun 5, 2025 $ 0.012
-3.94%
$ 88.66 million $ 19.03 million
Jun 4, 2025 $ 0.0125
-3.16%
$ 92.29 million $ 15.17 million
Jun 3, 2025 $ 0.0129
+0.85%
$ 95.31 million $ 18.67 million
Jun 2, 2025 $ 0.0128
-0.57%
$ 94.51 million $ 10.33 million
Jun 1, 2025 $ 0.0129
-0.95%
$ 95.03 million $ 9.38 million
May 31, 2025 $ 0.013
+4.51%
$ 95.93 million $ 11.44 million
May 30, 2025 $ 0.0124
-9.02%
$ 91.79 million $ 22.31 million
May 29, 2025 $ 0.0136
+11.19%
$ 100.81 million $ 18.1 million
May 28, 2025 $ 0.0123
-2.30%
$ 90.66 million $ 11.7 million
May 27, 2025 $ 0.0126
+2.78%
$ 92.81 million $ 14.51 million
May 26, 2025 $ 0.0122
-2.04%
$ 90.3 million $ 11.48 million
May 25, 2025 $ 0.0125
+1.62%
$ 92.18 million $ 12.78 million
May 24, 2025 $ 0.0123
+1.25%
$ 90.72 million $ 11.13 million
May 23, 2025 $ 0.0121
-6.18%
$ 89.61 million $ 18.03 million
May 22, 2025 $ 0.0129
+4.70%
$ 95.54 million $ 20.61 million
May 21, 2025 $ 0.0123
+0.90%
$ 91.25 million $ 20.14 million
May 20, 2025 $ 0.0122
-7.69%
$ 90.42 million $ 20.04 million
May 19, 2025 $ 0.0133
-2.33%
$ 97.95 million $ 21.29 million
May 18, 2025 $ 0.0136
+7.04%
$ 100.38 million $ 13.3 million
May 17, 2025 $ 0.0127
-3.64%
$ 93.78 million $ 11.61 million
May 16, 2025 $ 0.0132
-5.15%
$ 97.38 million $ 13.34 million
May 15, 2025 $ 0.0139
-3.89%
$ 102.67 million $ 15.27 million
May 14, 2025 $ 0.0145
-2.98%
$ 106.83 million $ 15.04 million
May 13, 2025 $ 0.0149
+0.69%
$ 110.11 million $ 15.96 million
May 12, 2025 $ 0.0148
+0.07%
$ 109.39 million $ 21.7 million
May 11, 2025 $ 0.0148
-5.41%
$ 109.31 million $ 15.04 million
May 10, 2025 $ 0.0156
+3.98%
$ 115.56 million $ 12.36 million
May 9, 2025 $ 0.015
+1.01%
$ 111.14 million $ 19.9 million
May 8, 2025 $ 0.0149
+11.38%
$ 110.03 million $ 18.22 million
May 7, 2025 $ 0.0134
+0.98%
$ 98.79 million $ 13.37 million
May 6, 2025 $ 0.0132
+5.22%
$ 97.83 million $ 12.25 million
May 5, 2025 $ 0.0126
+3.07%
$ 92.96 million $ 10.58 million
May 4, 2025 $ 0.0122
-3.80%
$ 90.19 million $ 9.24 million
May 3, 2025 $ 0.0127
-3.78%
$ 93.75 million $ 8.61 million
May 2, 2025 $ 0.0132
-4.02%
$ 97.43 million $ 14.02 million