Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velo Historical Data

VELO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2025 $0.00635
+0.70%
$110.47 million $189.97 million
Nov 28, 2025 $0.00626
-1.74%
$110.83 million $188.76 million
Nov 27, 2025 $0.00644
+4.26%
$111.88 million $196.59 million
Nov 26, 2025 $0.00605
+9.15%
$108.58 million $179.9 million
Nov 25, 2025 $0.00552
+3.27%
$97.32 million $159.46 million
Nov 24, 2025 $0.00536
+2.11%
$93.99 million $150.4 million
Nov 23, 2025 $0.00527
-0.97%
$92.28 million $140.36 million
Nov 22, 2025 $0.00524
+3.02%
$92.66 million $136.17 million
Nov 21, 2025 $0.00497
-2.97%
$89.22 million $140.02 million
Nov 20, 2025 $0.00513
-14.39%
$89.9 million $137.61 million
Nov 19, 2025 $0.00599
-11.02%
$105.2 million $148.76 million
Nov 18, 2025 $0.00671
-5.82%
$118 million $167.18 million
Nov 17, 2025 $0.00713
+12.33%
$125.23 million $173.55 million
Nov 16, 2025 $0.00626
+0.40%
$111.48 million $143.07 million
Nov 15, 2025 $0.00618
-1.32%
$109.7 million $137.19 million
Nov 14, 2025 $0.00633
-6.93%
$110.05 million $147.84 million
Nov 13, 2025 $0.00677
-2.77%
$119.37 million $150.99 million
Nov 12, 2025 $0.00698
+0.76%
$122.23 million $10.02 million
Nov 11, 2025 $0.00693
-4.47%
$121.65 million $141.44 million
Nov 10, 2025 $0.00725
+1.89%
$127.34 million $142.23 million
Nov 9, 2025 $0.00711
-0.22%
$124.82 million $133.8 million
Nov 8, 2025 $0.00712
-3.21%
$125.09 million $131.88 million
Nov 7, 2025 $0.00736
+12.84%
$129.24 million $137.12 million
Nov 6, 2025 $0.00653
-7.38%
$114.61 million $114.8 million
Nov 5, 2025 $0.00705
+1.26%
$123.75 million $123.21 million
Nov 4, 2025 $0.00696
-7.84%
$122.25 million $120.61 million
Nov 3, 2025 $0.00755
-6.59%
$132.65 million $119.1 million
Nov 2, 2025 $0.00809
-2.59%
$141.73 million $116.24 million
Nov 1, 2025 $0.0083
-2.22%
$145.79 million $110.49 million
Oct 31, 2025 $0.00836
-0.76%
$149.09 million $111.11 million
Oct 30, 2025 $0.00843
-5.29%
$147.92 million $110.56 million
Oct 29, 2025 $0.00891
-1.65%
$156.43 million $22.56 million
Oct 28, 2025 $0.00905
-1.45%
$158.97 million $22.23 million
Oct 27, 2025 $0.00919
+8.73%
$161.38 million $29.77 million
Oct 26, 2025 $0.00845
+3.22%
$148.47 million $87.23 million
Oct 25, 2025 $0.00819
+2.15%
$143.79 million $77.65 million
Oct 24, 2025 $0.00808
-1.94%
$140.76 million $77.89 million
Oct 23, 2025 $0.00817
-1.73%
$144.71 million $74.43 million
Oct 22, 2025 $0.00813
-7.63%
$146.01 million $24.46 million
Oct 21, 2025 $0.00891
-4.27%
$154.79 million $23.27 million
Oct 20, 2025 $0.00936
+3.95%
$164 million $19.61 million
Oct 19, 2025 $0.00914
+0.67%
$158.18 million $58.23 million
Oct 18, 2025 $0.00914
-0.70%
$159.44 million $53.2 million
Oct 17, 2025 $0.0092
-1.68%
$161.85 million $61.22 million
Oct 16, 2025 $0.00936
-4.01%
$164.52 million $53.1 million
Oct 15, 2025 $0.00975
-2.25%
$171.37 million $48.27 million
Oct 14, 2025 $0.00998
-8.98%
$175.05 million $47.19 million
Oct 13, 2025 $0.011
+4.34%
$192.6 million $17.03 million
Oct 12, 2025 $0.0105
+7.69%
$184.48 million $41.44 million
Oct 11, 2025 $0.00975
-6.01%
$171.69 million $46.99 million