Velo Historical Data

VELO Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.00396
+0.38%
$ 69.63 million $ 2.34 million
May 25, 10 PM $ 0.00395
-0.44%
$ 69.36 million $ 2.36 million
May 25, 9 PM $ 0.00397
-0.01%
$ 69.67 million $ 2.42 million
May 25, 8 PM $ 0.00397
+0.14%
$ 69.68 million $ 2.53 million
May 25, 7 PM $ 0.00396
-1.08%
$ 69.58 million $ 2.52 million
May 25, 6 PM $ 0.004
+0.30%
$ 70.34 million $ 2.45 million
May 25, 5 PM $ 0.00399
-1.25%
$ 70.13 million $ 2.46 million
May 25, 4 PM $ 0.00404
-0.34%
$ 71.02 million $ 2.46 million
May 25, 3 PM $ 0.00406
+0.22%
$ 71.26 million $ 2.45 million
May 25, 2 PM $ 0.00405
+1.28%
$ 71.1 million $ 2.43 million
May 25, 1 PM $ 0.004
-0.19%
$ 70.21 million $ 2.41 million
May 25, 12 PM $ 0.004
+0.08%
$ 70.34 million $ 2.47 million
May 25, 11 AM $ 0.004
-1.12%
$ 70.28 million $ 2.46 million
May 25, 10 AM $ 0.00405
+0.52%
$ 71.07 million $ 2.47 million
May 25, 9 AM $ 0.00403
-0.68%
$ 70.7 million $ 2.49 million
May 25, 8 AM $ 0.00405
+0.75%
$ 71.19 million $ 2.53 million
May 25, 7 AM $ 0.00403
+0.64%
$ 70.72 million $ 2.54 million
May 25, 6 AM $ 0.004
-0.28%
$ 70.26 million $ 2.5 million
May 25, 5 AM $ 0.00401
+0.94%
$ 70.46 million $ 2.47 million
May 25, 4 AM $ 0.00397
+0.91%
$ 69.8 million $ 2.53 million
May 25, 3 AM $ 0.00394
-0.79%
$ 69.17 million $ 2.53 million
May 25, 2 AM $ 0.00397
+0.64%
$ 69.72 million $ 2.52 million
May 25, 1 AM $ 0.00394
-0.74%
$ 69.27 million $ 2.47 million
May 25, 12 AM $ 0.00397
+1.73%
$ 69.78 million $ 2.39 million
May 24, 11 PM $ 0.00391
+0.39%
$ 68.6 million $ 2.37 million
May 24, 10 PM $ 0.00389
+0.76%
$ 68.33 million $ 2.36 million
May 24, 9 PM $ 0.00386
-1.55%
$ 67.82 million $ 2.36 million
May 24, 8 PM $ 0.00392
-0.32%
$ 68.89 million $ 2.54 million
May 24, 7 PM $ 0.00393
+0.01%
$ 69.11 million $ 2.66 million
May 24, 6 PM $ 0.00393
+0.19%
$ 69.1 million $ 2.68 million
May 24, 5 PM $ 0.00392
-0.04%
$ 68.94 million $ 2.69 million
May 24, 4 PM $ 0.00393
-0.72%
$ 68.95 million $ 2.67 million
May 24, 3 PM $ 0.00395
-0.60%
$ 69.45 million $ 2.65 million
May 24, 2 PM $ 0.00398
-1.25%
$ 69.86 million $ 2.71 million
May 24, 1 PM $ 0.00403
+0.15%
$ 70.75 million $ 2.72 million
May 24, 12 PM $ 0.00402
-0.05%
$ 70.64 million $ 2.78 million
May 24, 11 AM $ 0.00402
-0.16%
$ 70.68 million $ 2.79 million
May 24, 10 AM $ 0.00403
-0.50%
$ 70.79 million $ 2.82 million
May 24, 9 AM $ 0.00405
+0.86%
$ 71.14 million $ 2.81 million
May 24, 8 AM $ 0.00402
+1.03%
$ 70.54 million $ 2.78 million
May 24, 7 AM $ 0.00397
-1.38%
$ 69.81 million $ 2.88 million
May 24, 6 AM $ 0.00403
+0.58%
$ 70.79 million $ 3.03 million
May 24, 5 AM $ 0.00401
-0.31%
$ 70.39 million $ 3.02 million
May 24, 4 AM $ 0.00402
+1.17%
$ 70.64 million $ 2.92 million
May 24, 3 AM $ 0.00398
+0.57%
$ 69.83 million $ 2.92 million
May 24, 2 AM $ 0.00395
+0.62%
$ 69.44 million $ 2.95 million
May 24, 1 AM $ 0.00393
+0.23%
$ 69.01 million $ 2.98 million
May 24, 12 AM $ 0.00392
-1.15%
$ 68.84 million $ 3.04 million
May 23, 11 PM $ 0.00397
-0.34%
$ 69.64 million $ 3.14 million
May 23, 10 PM $ 0.00398
+0.46%
$ 69.88 million $ 3.2 million