Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velo Historical Data

VELO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 10 AM $0.0043
+0.63%
$75.53 million $2.3 million
Sep 14, 9 AM $0.00427
-0.57%
$75.06 million $2.35 million
Sep 14, 8 AM $0.0043
-0.11%
$75.49 million $2.36 million
Sep 14, 7 AM $0.0043
+0.15%
$75.57 million $2.41 million
Sep 14, 6 AM $0.0043
+0.00%
$75.46 million $2.4 million
Sep 14, 5 AM $0.0043
+0.28%
$75.46 million $2.42 million
Sep 14, 4 AM $0.00428
+0.33%
$75.25 million $2.39 million
Sep 14, 3 AM $0.00427
-0.13%
$75 million $2.34 million
Sep 14, 2 AM $0.00428
+2.00%
$75.1 million $2.48 million
Sep 14, 1 AM $0.00419
+0.38%
$73.63 million $2.41 million
Sep 14, 12 AM $0.00418
+0.73%
$73.35 million $2.37 million
Sep 13, 11 PM $0.00415
-1.49%
$72.82 million $2.35 million
Sep 13, 10 PM $0.00421
-1.15%
$73.92 million $2.28 million
Sep 13, 9 PM $0.00426
-0.17%
$74.78 million $2.23 million
Sep 13, 8 PM $0.00426
+1.09%
$74.91 million $2.25 million
Sep 13, 7 PM $0.00422
+0.24%
$74.1 million $2.4 million
Sep 13, 6 PM $0.00421
+0.23%
$73.93 million $2.44 million
Sep 13, 5 PM $0.0042
+1.69%
$73.76 million $2.45 million
Sep 13, 4 PM $0.00413
+0.48%
$72.54 million $2.47 million
Sep 13, 3 PM $0.00411
-4.53%
$72.19 million $2.08 million
Sep 13, 2 PM $0.00431
-0.71%
$75.61 million $1.93 million
Sep 13, 1 PM $0.00434
-0.09%
$76.16 million $1.76 million
Sep 13, 12 PM $0.00434
-0.07%
$76.23 million $1.8 million
Sep 13, 11 AM $0.00434
+0.30%
$76.28 million $1.8 million
Sep 13, 10 AM $0.00433
-0.92%
$76.05 million $1.77 million
Sep 13, 9 AM $0.00437
+0.03%
$76.75 million $1.7 million
Sep 13, 8 AM $0.00437
-0.80%
$76.73 million $1.64 million
Sep 13, 7 AM $0.0044
-0.07%
$77.35 million $1.6 million
Sep 13, 6 AM $0.00441
-0.94%
$77.41 million $1.59 million
Sep 13, 5 AM $0.00445
+0.23%
$78.14 million $1.58 million
Sep 13, 4 AM $0.00444
+0.25%
$77.96 million $1.63 million
Sep 13, 3 AM $0.00443
-1.08%
$77.76 million $1.63 million
Sep 13, 2 AM $0.00448
-0.46%
$78.61 million $1.46 million
Sep 13, 1 AM $0.00449
+0.29%
$78.81 million $1.45 million
Sep 13, 12 AM $0.00447
+0.43%
$78.59 million $1.45 million
Sep 12, 11 PM $0.00446
-0.14%
$78.25 million $1.47 million
Sep 12, 10 PM $0.00446
-0.07%
$78.36 million $1.53 million
Sep 12, 9 PM $0.00446
-0.40%
$78.42 million $1.62 million
Sep 12, 8 PM $0.00448
-0.39%
$78.73 million $1.63 million
Sep 12, 7 PM $0.0045
-0.29%
$79.04 million $1.49 million
Sep 12, 6 PM $0.00451
+0.27%
$79.26 million $1.43 million
Sep 12, 5 PM $0.0045
-0.40%
$79.05 million $1.47 million
Sep 12, 4 PM $0.00452
-0.52%
$79.37 million $1.46 million
Sep 12, 3 PM $0.00454
-2.67%
$79.79 million $1.52 million
Sep 12, 2 PM $0.00467
+0.06%
$81.97 million $1.48 million
Sep 12, 1 PM $0.00466
-0.10%
$81.92 million $1.77 million
Sep 12, 12 PM $0.00467
-0.38%
$82.01 million $1.96 million
Sep 12, 11 AM $0.00469
-0.48%
$82.32 million $2.39 million
Sep 12, 10 AM $0.00471
+0.57%
$82.72 million $2.42 million
Sep 12, 9 AM $0.00468
-0.21%
$82.25 million $2.45 million