Velo Historical Data

VELO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.0031
+0.67%
$ 54.47 million $ 2.12 million
Jul 14, 6 PM $ 0.00308
+0.43%
$ 54.1 million $ 2.11 million
Jul 14, 5 PM $ 0.00307
-0.23%
$ 53.87 million $ 2.1 million
Jul 14, 4 PM $ 0.00307
+0.42%
$ 53.99 million $ 2.07 million
Jul 14, 3 PM $ 0.00306
+1.15%
$ 53.77 million $ 2.03 million
Jul 14, 2 PM $ 0.00303
+1.85%
$ 53.16 million $ 1.93 million
Jul 14, 1 PM $ 0.00297
+0.12%
$ 52.19 million $ 1.89 million
Jul 14, 12 PM $ 0.00297
+1.94%
$ 52.13 million $ 1.95 million
Jul 14, 11 AM $ 0.00291
+0.55%
$ 51.14 million $ 1.93 million
Jul 14, 10 AM $ 0.0029
+0.09%
$ 50.86 million $ 1.97 million
Jul 14, 9 AM $ 0.00289
-0.24%
$ 50.81 million $ 1.97 million
Jul 14, 8 AM $ 0.0029
-0.30%
$ 50.93 million $ 1.95 million
Jul 14, 7 AM $ 0.00291
-0.14%
$ 51.09 million $ 2.02 million
Jul 14, 6 AM $ 0.00291
+0.11%
$ 51.16 million $ 2.04 million
Jul 14, 5 AM $ 0.00291
+0.15%
$ 51.1 million $ 2.18 million
Jul 14, 4 AM $ 0.00291
+0.30%
$ 51.03 million $ 2.2 million
Jul 14, 3 AM $ 0.0029
-0.28%
$ 50.87 million $ 2.23 million
Jul 14, 2 AM $ 0.0029
-0.38%
$ 51.02 million $ 2.29 million
Jul 14, 1 AM $ 0.00292
+0.23%
$ 51.21 million $ 2.31 million
Jul 14, 12 AM $ 0.00291
-0.36%
$ 51.09 million $ 2.34 million
Jul 13, 11 PM $ 0.00292
+1.49%
$ 51.28 million $ 2.37 million
Jul 13, 10 PM $ 0.00288
-0.60%
$ 50.52 million $ 2.35 million
Jul 13, 9 PM $ 0.00289
-0.46%
$ 50.83 million $ 2.31 million
Jul 13, 8 PM $ 0.00291
+0.02%
$ 51.07 million $ 2.28 million
Jul 13, 7 PM $ 0.00291
-0.06%
$ 51.05 million $ 2.27 million
Jul 13, 6 PM $ 0.00291
-0.33%
$ 51.09 million $ 2.23 million
Jul 13, 5 PM $ 0.00292
-0.70%
$ 51.26 million $ 2.2 million
Jul 13, 4 PM $ 0.00294
+0.73%
$ 51.62 million $ 2.17 million
Jul 13, 3 PM $ 0.00292
-0.23%
$ 51.29 million $ 2.14 million
Jul 13, 2 PM $ 0.00293
+0.09%
$ 51.41 million $ 2.1 million
Jul 13, 1 PM $ 0.00292
-0.58%
$ 51.36 million $ 1.99 million
Jul 13, 12 PM $ 0.00294
-0.82%
$ 51.66 million $ 1.91 million
Jul 13, 11 AM $ 0.00297
-0.75%
$ 52.09 million $ 1.87 million
Jul 13, 10 AM $ 0.00299
-0.33%
$ 52.48 million $ 1.88 million
Jul 13, 9 AM $ 0.003
-0.42%
$ 52.66 million $ 1.87 million
Jul 13, 8 AM $ 0.00301
+0.54%
$ 52.87 million $ 2.11 million
Jul 13, 7 AM $ 0.00299
+0.83%
$ 52.59 million $ 2.16 million
Jul 13, 6 AM $ 0.00297
-1.17%
$ 52.15 million $ 2.13 million
Jul 13, 5 AM $ 0.003
-0.44%
$ 52.77 million $ 2.05 million
Jul 13, 4 AM $ 0.00302
+0.15%
$ 53 million $ 2 million
Jul 13, 3 AM $ 0.00301
-0.92%
$ 52.92 million $ 2.04 million
Jul 13, 2 AM $ 0.00304
-0.35%
$ 53.41 million $ 2.01 million
Jul 13, 1 AM $ 0.00305
-0.73%
$ 53.6 million $ 2.04 million
Jul 13, 12 AM $ 0.00307
+0.48%
$ 53.99 million $ 2.04 million
Jul 12, 11 PM $ 0.00306
-0.22%
$ 53.73 million $ 2.23 million
Jul 12, 10 PM $ 0.00307
+0.18%
$ 53.85 million $ 2.31 million
Jul 12, 9 PM $ 0.00306
-0.78%
$ 53.75 million $ 2.36 million
Jul 12, 8 PM $ 0.00308
+0.22%
$ 54.17 million $ 2.36 million
Jul 12, 7 PM $ 0.00308
-0.21%
$ 54.05 million $ 2.38 million
Jul 12, 6 PM $ 0.00308
+0.40%
$ 54.17 million $ 2.4 million