Velo Historical Data

VELO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.0063
+0.22%
$ 110.61 million $ 7.2 million
Jan 17, 11 AM $ 0.00628
+0.11%
$ 110.39 million $ 7.27 million
Jan 17, 10 AM $ 0.00628
+0.19%
$ 110.24 million $ 7.29 million
Jan 17, 9 AM $ 0.00626
+0.07%
$ 110.02 million $ 7.51 million
Jan 17, 8 AM $ 0.00626
+0.70%
$ 109.96 million $ 7.62 million
Jan 17, 7 AM $ 0.00622
+0.09%
$ 109.19 million $ 7.82 million
Jan 17, 6 AM $ 0.00621
-0.32%
$ 109.08 million $ 7.88 million
Jan 17, 5 AM $ 0.00623
+0.16%
$ 109.43 million $ 8.05 million
Jan 17, 4 AM $ 0.00622
+0.68%
$ 109.26 million $ 8.4 million
Jan 17, 3 AM $ 0.00618
+0.84%
$ 108.49 million $ 8.75 million
Jan 17, 2 AM $ 0.00613
-1.05%
$ 107.61 million $ 8.96 million
Jan 17, 1 AM $ 0.00619
+0.09%
$ 108.76 million $ 9.04 million
Jan 17, 12 AM $ 0.00619
-0.90%
$ 108.67 million $ 9.07 million
Jan 16, 11 PM $ 0.00624
+0.56%
$ 109.66 million $ 9 million
Jan 16, 10 PM $ 0.00621
+0.05%
$ 109.03 million $ 8.93 million
Jan 16, 9 PM $ 0.0062
+0.07%
$ 108.98 million $ 8.7 million
Jan 16, 8 PM $ 0.0062
+0.82%
$ 108.9 million $ 8.66 million
Jan 16, 7 PM $ 0.00615
+0.08%
$ 107.99 million $ 8.66 million
Jan 16, 6 PM $ 0.00614
+0.56%
$ 107.93 million $ 9.08 million
Jan 16, 5 PM $ 0.00611
+0.15%
$ 107.26 million $ 9.66 million
Jan 16, 4 PM $ 0.0061
+1.99%
$ 107.15 million $ 10.34 million
Jan 16, 3 PM $ 0.00598
-2.89%
$ 105.14 million $ 10.88 million
Jan 16, 2 PM $ 0.00616
-0.58%
$ 108.2 million $ 10.96 million
Jan 16, 1 PM $ 0.0062
+0.11%
$ 108.84 million $ 11.57 million
Jan 16, 12 PM $ 0.00619
-0.07%
$ 108.71 million $ 12.04 million
Jan 16, 11 AM $ 0.00619
-0.99%
$ 108.79 million $ 12.12 million
Jan 16, 10 AM $ 0.00625
-0.74%
$ 109.85 million $ 12.18 million
Jan 16, 9 AM $ 0.0063
-1.27%
$ 110.66 million $ 12.14 million
Jan 16, 8 AM $ 0.00638
+1.58%
$ 112.11 million $ 12.4 million
Jan 16, 7 AM $ 0.00628
-0.20%
$ 110.41 million $ 12.46 million
Jan 16, 6 AM $ 0.0063
+0.05%
$ 110.61 million $ 12.64 million
Jan 16, 5 AM $ 0.00629
-0.09%
$ 110.53 million $ 12.85 million
Jan 16, 4 AM $ 0.0063
-1.54%
$ 110.63 million $ 12.77 million
Jan 16, 3 AM $ 0.0064
-0.04%
$ 112.35 million $ 13.23 million
Jan 16, 2 AM $ 0.0064
+0.82%
$ 112.39 million $ 14.62 million
Jan 16, 1 AM $ 0.00635
+0.08%
$ 111.47 million $ 14.69 million
Jan 16, 12 AM $ 0.00634
-1.63%
$ 111.7 million $ 14.76 million
Jan 15, 11 PM $ 0.00645
+1.54%
$ 113.22 million $ 14.99 million
Jan 15, 10 PM $ 0.00635
+0.42%
$ 111.5 million $ 15.06 million
Jan 15, 9 PM $ 0.00632
+0.91%
$ 111.04 million $ 15.33 million
Jan 15, 8 PM $ 0.00627
-0.93%
$ 110.04 million $ 15.5 million
Jan 15, 7 PM $ 0.00632
+0.42%
$ 111.07 million $ 15.82 million
Jan 15, 6 PM $ 0.0063
-0.26%
$ 110.66 million $ 15.82 million
Jan 15, 5 PM $ 0.00631
-2.26%
$ 110.89 million $ 15.67 million
Jan 15, 4 PM $ 0.00646
-0.67%
$ 113.5 million $ 15.75 million
Jan 15, 3 PM $ 0.0065
-0.94%
$ 114.22 million $ 15.65 million
Jan 15, 2 PM $ 0.00657
-2.02%
$ 115.31 million $ 15.62 million
Jan 15, 1 PM $ 0.0067
+0.15%
$ 118.12 million $ 15.48 million
Jan 15, 12 PM $ 0.00669
+0.48%
$ 117.52 million $ 15.02 million
Jan 15, 11 AM $ 0.00666
-0.63%
$ 116.96 million $ 14.82 million