Velo Historical Data

VELO Page 70
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.00354
-0.48%
$ 62.11 million $ 1.43 million
Mar 8, 10 AM $ 0.00355
+0.54%
$ 62.41 million $ 1.49 million
Mar 8, 9 AM $ 0.00353
+0.97%
$ 62.08 million $ 1.51 million
Mar 8, 8 AM $ 0.0035
+0.60%
$ 61.48 million $ 1.49 million
Mar 8, 7 AM $ 0.00348
-0.10%
$ 61.12 million $ 1.51 million
Mar 8, 6 AM $ 0.00348
-0.09%
$ 61.18 million $ 1.5 million
Mar 8, 5 AM $ 0.00349
+1.14%
$ 61.24 million $ 1.5 million
Mar 8, 4 AM $ 0.00345
-0.30%
$ 60.55 million $ 1.48 million
Mar 8, 3 AM $ 0.00346
-1.04%
$ 60.73 million $ 1.48 million
Mar 8, 2 AM $ 0.00349
-1.63%
$ 61.37 million $ 1.6 million
Mar 8, 1 AM $ 0.00355
+0.65%
$ 62.39 million $ 1.61 million
Mar 8, 12 AM $ 0.00353
+0.33%
$ 61.98 million $ 1.59 million
Mar 7, 11 PM $ 0.00352
+0.13%
$ 61.78 million $ 1.59 million
Mar 7, 10 PM $ 0.00351
-0.04%
$ 61.69 million $ 1.62 million
Mar 7, 9 PM $ 0.00351
+0.28%
$ 61.72 million $ 1.57 million
Mar 7, 8 PM $ 0.0035
+0.67%
$ 61.54 million $ 1.53 million
Mar 7, 7 PM $ 0.00348
-1.20%
$ 61.13 million $ 1.52 million
Mar 7, 6 PM $ 0.00352
-0.29%
$ 61.87 million $ 1.52 million
Mar 7, 5 PM $ 0.00353
-0.22%
$ 62.05 million $ 1.53 million
Mar 7, 4 PM $ 0.00354
-1.04%
$ 62.19 million $ 1.55 million
Mar 7, 3 PM $ 0.00358
+0.44%
$ 62.84 million $ 1.55 million
Mar 7, 2 PM $ 0.00356
+0.36%
$ 62.57 million $ 1.57 million
Mar 7, 1 PM $ 0.00355
-0.39%
$ 62.34 million $ 1.61 million
Mar 7, 12 PM $ 0.00356
-2.07%
$ 62.59 million $ 1.63 million
Mar 7, 11 AM $ 0.00364
+1.22%
$ 63.91 million $ 1.62 million
Mar 7, 10 AM $ 0.0036
+0.48%
$ 63.14 million $ 1.53 million
Mar 7, 9 AM $ 0.00358
+0.59%
$ 62.84 million $ 1.5 million
Mar 7, 8 AM $ 0.00356
+1.08%
$ 62.47 million $ 1.48 million
Mar 7, 7 AM $ 0.00352
+0.35%
$ 61.8 million $ 1.53 million
Mar 7, 6 AM $ 0.00351
-0.55%
$ 61.59 million $ 1.53 million
Mar 7, 5 AM $ 0.00353
+0.62%
$ 61.93 million $ 1.54 million
Mar 7, 4 AM $ 0.0035
-0.49%
$ 61.55 million $ 1.54 million
Mar 7, 3 AM $ 0.00352
+0.03%
$ 61.85 million $ 1.52 million
Mar 7, 2 AM $ 0.00352
+0.48%
$ 61.83 million $ 1.67 million
Mar 7, 1 AM $ 0.0035
+0.61%
$ 61.54 million $ 1.64 million
Mar 7, 12 AM $ 0.00348
+0.73%
$ 61.16 million $ 1.67 million
Mar 6, 11 PM $ 0.00346
-0.45%
$ 60.73 million $ 1.65 million
Mar 6, 10 PM $ 0.00347
+0.26%
$ 61.01 million $ 1.62 million
Mar 6, 9 PM $ 0.00346
-0.05%
$ 60.85 million $ 1.63 million
Mar 6, 8 PM $ 0.00347
+0.54%
$ 60.88 million $ 1.63 million
Mar 6, 7 PM $ 0.00345
-0.79%
$ 60.56 million $ 1.66 million
Mar 6, 6 PM $ 0.00348
+1.10%
$ 61.05 million $ 1.64 million
Mar 6, 5 PM $ 0.00344
-0.39%
$ 60.38 million $ 1.63 million
Mar 6, 4 PM $ 0.00345
-0.09%
$ 60.61 million $ 1.62 million
Mar 6, 3 PM $ 0.00345
+0.68%
$ 60.67 million $ 1.62 million
Mar 6, 2 PM $ 0.00343
-2.35%
$ 60.26 million $ 1.61 million
Mar 6, 1 PM $ 0.00351
-0.15%
$ 61.71 million $ 1.54 million
Mar 6, 12 PM $ 0.00352
-0.45%
$ 61.78 million $ 1.52 million
Mar 6, 11 AM $ 0.00353
+0.38%
$ 62.06 million $ 1.54 million
Mar 6, 10 AM $ 0.00352
-0.09%
$ 61.83 million $ 1.54 million