Velo Historical Data

VELO Page 71
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.00352
-0.09%
$ 61.83 million $ 1.54 million
Mar 6, 9 AM $ 0.00352
-0.40%
$ 61.88 million $ 1.54 million
Mar 6, 8 AM $ 0.00354
-0.02%
$ 62.13 million $ 1.55 million
Mar 6, 7 AM $ 0.00354
+0.61%
$ 62.15 million $ 1.48 million
Mar 6, 6 AM $ 0.00352
+0.44%
$ 61.77 million $ 1.48 million
Mar 6, 5 AM $ 0.0035
-0.52%
$ 61.5 million $ 1.48 million
Mar 6, 4 AM $ 0.00352
-0.85%
$ 61.82 million $ 1.48 million
Mar 6, 3 AM $ 0.00355
-0.12%
$ 62.35 million $ 1.47 million
Mar 6, 2 AM $ 0.00355
-0.21%
$ 62.43 million $ 1.63 million
Mar 6, 1 AM $ 0.00356
+0.24%
$ 62.56 million $ 1.61 million
Mar 6, 12 AM $ 0.00355
+0.82%
$ 62.41 million $ 1.59 million
Mar 5, 11 PM $ 0.00352
-0.73%
$ 61.9 million $ 1.56 million
Mar 5, 10 PM $ 0.00355
-0.08%
$ 62.36 million $ 1.58 million
Mar 5, 9 PM $ 0.00355
-0.33%
$ 62.41 million $ 1.57 million
Mar 5, 8 PM $ 0.00356
+0.42%
$ 62.61 million $ 1.57 million
Mar 5, 7 PM $ 0.00355
+0.80%
$ 62.35 million $ 1.55 million
Mar 5, 6 PM $ 0.00352
+1.01%
$ 61.85 million $ 1.57 million
Mar 5, 5 PM $ 0.00349
-0.97%
$ 61.24 million $ 1.55 million
Mar 5, 4 PM $ 0.00352
+0.31%
$ 61.84 million $ 1.53 million
Mar 5, 3 PM $ 0.00351
-1.44%
$ 61.65 million $ 1.55 million
Mar 5, 2 PM $ 0.00356
+0.45%
$ 62.55 million $ 1.54 million
Mar 5, 1 PM $ 0.00355
-0.56%
$ 62.27 million $ 1.57 million
Mar 5, 12 PM $ 0.00357
+0.88%
$ 62.62 million $ 1.57 million
Mar 5, 11 AM $ 0.00353
-1.79%
$ 62.07 million $ 1.53 million
Mar 5, 10 AM $ 0.0036
+0.78%
$ 63.2 million $ 1.55 million
Mar 5, 9 AM $ 0.00357
+1.35%
$ 62.71 million $ 1.56 million
Mar 5, 8 AM $ 0.00352
+1.35%
$ 61.88 million $ 1.64 million
Mar 5, 7 AM $ 0.00348
-0.64%
$ 61.05 million $ 1.69 million
Mar 5, 6 AM $ 0.0035
-0.06%
$ 61.45 million $ 1.68 million
Mar 5, 5 AM $ 0.0035
-0.94%
$ 61.48 million $ 1.68 million
Mar 5, 4 AM $ 0.00353
+0.27%
$ 62.07 million $ 1.66 million
Mar 5, 3 AM $ 0.00352
+0.90%
$ 61.9 million $ 1.65 million
Mar 5, 2 AM $ 0.00349
+0.49%
$ 61.35 million $ 1.84 million
Mar 5, 1 AM $ 0.00348
-1.17%
$ 61.05 million $ 1.83 million
Mar 5, 12 AM $ 0.00352
-0.09%
$ 61.77 million $ 1.83 million
Mar 4, 11 PM $ 0.00352
-0.08%
$ 61.82 million $ 1.83 million
Mar 4, 10 PM $ 0.00352
-0.19%
$ 61.88 million $ 1.83 million
Mar 4, 9 PM $ 0.00353
-0.36%
$ 61.99 million $ 1.81 million
Mar 4, 8 PM $ 0.00354
-0.95%
$ 62.21 million $ 1.82 million
Mar 4, 7 PM $ 0.00358
+0.39%
$ 62.81 million $ 1.82 million
Mar 4, 6 PM $ 0.00356
-0.08%
$ 62.56 million $ 1.79 million
Mar 4, 5 PM $ 0.00357
-0.68%
$ 62.62 million $ 1.76 million
Mar 4, 4 PM $ 0.00359
-0.42%
$ -- $ 1.78 million
Mar 4, 1 PM $ 0.00352
+0.51%
$ 61.9 million $ 1.71 million
Mar 4, 12 PM $ 0.00351
-0.07%
$ 61.59 million $ 1.69 million
Mar 4, 11 AM $ 0.00351
-0.48%
$ 61.63 million $ 1.71 million
Mar 4, 9 AM $ 0.00351
+0.36%
$ 61.69 million $ 1.62 million
Mar 4, 8 AM $ 0.0035
+1.72%
$ 61.48 million $ 1.56 million
Mar 4, 7 AM $ 0.00344
+0.79%
$ 60.44 million $ 1.5 million
Mar 4, 6 AM $ 0.00341
-0.20%
$ 59.97 million $ 1.48 million