Velo Historical Data

VELO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.00666
-0.63%
$ 116.96 million $ 14.82 million
Jan 15, 10 AM $ 0.0067
-0.42%
$ 117.7 million $ 14.8 million
Jan 15, 9 AM $ 0.00673
+0.27%
$ 118.2 million $ 14.89 million
Jan 15, 8 AM $ 0.00671
-0.58%
$ 117.87 million $ 14.71 million
Jan 15, 7 AM $ 0.00675
+0.44%
$ 118.56 million $ 14.57 million
Jan 15, 6 AM $ 0.00672
+2.26%
$ 118.05 million $ 14.63 million
Jan 15, 5 AM $ 0.00657
+0.53%
$ 115.53 million $ 14.54 million
Jan 15, 4 AM $ 0.00655
+3.67%
$ 114.97 million $ 14.48 million
Jan 15, 3 AM $ 0.00632
-2.57%
$ 110.93 million $ 13.72 million
Jan 15, 2 AM $ 0.00648
-1.29%
$ 113.86 million $ 13.49 million
Jan 15, 1 AM $ 0.00657
-0.84%
$ 115.35 million $ 13.47 million
Jan 15, 12 AM $ 0.00662
+1.50%
$ 116.33 million $ 13.51 million
Jan 14, 11 PM $ 0.00652
-0.24%
$ 114.56 million $ 13.5 million
Jan 14, 10 PM $ 0.00654
-0.71%
$ 114.88 million $ 13.91 million
Jan 14, 9 PM $ 0.00659
+0.35%
$ 115.71 million $ 14.2 million
Jan 14, 8 PM $ 0.00657
-0.61%
$ 115.31 million $ 14.37 million
Jan 14, 7 PM $ 0.00661
-0.06%
$ 116.02 million $ 14.56 million
Jan 14, 6 PM $ 0.00661
-1.56%
$ 116.08 million $ 14.5 million
Jan 14, 5 PM $ 0.00672
-0.80%
$ 117.97 million $ 14.34 million
Jan 14, 4 PM $ 0.00677
+0.89%
$ 118.94 million $ 13.79 million
Jan 14, 3 PM $ 0.00671
-1.21%
$ 117.89 million $ 13.47 million
Jan 14, 2 PM $ 0.00679
+1.44%
$ 119.33 million $ 12.9 million
Jan 14, 1 PM $ 0.0067
+0.52%
$ 117.69 million $ 12.8 million
Jan 14, 12 PM $ 0.00666
+0.30%
$ 117.1 million $ 12.92 million
Jan 14, 11 AM $ 0.00664
-1.94%
$ 116.68 million $ 12.89 million
Jan 14, 10 AM $ 0.00677
-0.32%
$ 118.93 million $ 12.97 million
Jan 14, 9 AM $ 0.00679
+0.59%
$ 119.31 million $ 12.87 million
Jan 14, 8 AM $ 0.00675
-0.23%
$ 118.61 million $ 13.07 million
Jan 14, 7 AM $ 0.00677
-0.27%
$ 118.91 million $ 13.12 million
Jan 14, 6 AM $ 0.00679
-0.48%
$ 119.23 million $ 12.99 million
Jan 14, 5 AM $ 0.00682
-0.72%
$ 119.78 million $ 12.93 million
Jan 14, 4 AM $ 0.00687
-0.07%
$ 120.67 million $ 13.09 million
Jan 14, 3 AM $ 0.00688
+0.10%
$ 120.76 million $ 13.22 million
Jan 14, 2 AM $ 0.00687
-0.10%
$ 120.65 million $ 13.43 million
Jan 14, 1 AM $ 0.00688
-0.06%
$ 120.71 million $ 13.34 million
Jan 14, 12 AM $ 0.00688
-0.15%
$ 120.84 million $ 13.18 million
Jan 13, 11 PM $ 0.00689
-0.85%
$ 121.18 million $ 13.09 million
Jan 13, 10 PM $ 0.00695
+2.48%
$ 122.05 million $ 12.87 million
Jan 13, 9 PM $ 0.00678
+0.07%
$ 119.11 million $ 12.3 million
Jan 13, 8 PM $ 0.00678
+0.05%
$ 119.02 million $ 12.04 million
Jan 13, 7 PM $ 0.00677
+0.46%
$ 118.96 million $ 11.63 million
Jan 13, 6 PM $ 0.00674
+0.52%
$ 118.41 million $ 11.45 million
Jan 13, 5 PM $ 0.00671
-1.21%
$ 117.81 million $ 11.21 million
Jan 13, 4 PM $ 0.00679
-0.02%
$ 119.26 million $ 11.32 million
Jan 13, 3 PM $ 0.00679
+1.11%
$ 119.28 million $ 11.22 million
Jan 13, 2 PM $ 0.00672
+0.36%
$ 117.89 million $ 11.29 million
Jan 13, 1 PM $ 0.00669
+1.44%
$ 117.53 million $ 11.21 million
Jan 13, 12 PM $ 0.0066
+0.39%
$ 115.87 million $ 10.94 million
Jan 13, 11 AM $ 0.00657
-0.46%
$ 115.42 million $ 10.96 million
Jan 13, 10 AM $ 0.0066
+0.58%
$ 115.95 million $ 12.95 million