Velo Historical Data

VELO Page 72
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.00341
-0.20%
$ 59.97 million $ 1.48 million
Mar 4, 5 AM $ 0.00342
-0.66%
$ 60.09 million $ 1.47 million
Mar 4, 4 AM $ 0.00344
+0.17%
$ 60.48 million $ 1.47 million
Mar 4, 3 AM $ 0.00344
-1.10%
$ 60.38 million $ 1.46 million
Mar 4, 2 AM $ 0.00348
-0.21%
$ 61.06 million $ 1.67 million
Mar 4, 1 AM $ 0.00348
-0.59%
$ 61.19 million $ 1.68 million
Mar 4, 12 AM $ 0.0035
+0.41%
$ 61.55 million $ 1.68 million
Mar 3, 11 PM $ 0.00349
-0.98%
$ 61.3 million $ 1.69 million
Mar 3, 10 PM $ 0.00352
+1.16%
$ 61.91 million $ 1.71 million
Mar 3, 9 PM $ 0.00348
-1.09%
$ 61.2 million $ 1.7 million
Mar 3, 8 PM $ 0.00352
+0.72%
$ 61.87 million $ 1.72 million
Mar 3, 7 PM $ 0.0035
-0.62%
$ 61.43 million $ 1.7 million
Mar 3, 6 PM $ 0.00352
-0.09%
$ 61.81 million $ 1.68 million
Mar 3, 5 PM $ 0.00352
+0.70%
$ 61.86 million $ 1.66 million
Mar 3, 4 PM $ 0.0035
+1.83%
$ 61.43 million $ 1.7 million
Mar 3, 3 PM $ 0.00343
-0.46%
$ 60.33 million $ 1.76 million
Mar 3, 2 PM $ 0.00345
+1.17%
$ 60.61 million $ 1.89 million
Mar 3, 1 PM $ 0.00341
-0.04%
$ 59.91 million $ 1.86 million
Mar 3, 12 PM $ 0.00341
-0.38%
$ 59.93 million $ 1.87 million
Mar 3, 11 AM $ 0.00343
+0.74%
$ 60.16 million $ 1.82 million
Mar 3, 10 AM $ 0.0034
+1.06%
$ 59.72 million $ 1.8 million
Mar 3, 9 AM $ 0.00336
-0.24%
$ 59.1 million $ 1.77 million
Mar 3, 8 AM $ 0.00337
-2.31%
$ 59.24 million $ 1.75 million
Mar 3, 7 AM $ 0.00345
+0.11%
$ 60.64 million $ 1.73 million
Mar 3, 6 AM $ 0.00345
+0.26%
$ 60.57 million $ 1.76 million
Mar 3, 5 AM $ 0.00344
-0.12%
$ 60.41 million $ 1.77 million
Mar 3, 4 AM $ 0.00344
-0.12%
$ 60.48 million $ 1.75 million
Mar 3, 3 AM $ 0.00345
+0.59%
$ 60.56 million $ 1.75 million
Mar 3, 2 AM $ 0.00343
-0.61%
$ 60.2 million $ 1.98 million
Mar 3, 1 AM $ 0.00345
-0.81%
$ 60.57 million $ 1.97 million
Mar 3, 12 AM $ 0.00348
+0.84%
$ 61.07 million $ 1.97 million
Mar 2, 11 PM $ 0.00345
-1.81%
$ 60.56 million $ 1.95 million
Mar 2, 10 PM $ 0.00351
+0.18%
$ 61.67 million $ 1.93 million
Mar 2, 9 PM $ 0.0035
-0.32%
$ 61.56 million $ 1.94 million
Mar 2, 8 PM $ 0.00352
-0.11%
$ 61.76 million $ 1.9 million
Mar 2, 7 PM $ 0.00352
+0.18%
$ 61.83 million $ 1.97 million
Mar 2, 6 PM $ 0.00351
+0.10%
$ 61.71 million $ 1.99 million
Mar 2, 5 PM $ 0.00351
-0.17%
$ 61.65 million $ 2 million
Mar 2, 4 PM $ 0.00352
-1.23%
$ 61.75 million $ 1.91 million
Mar 2, 3 PM $ 0.00356
+5.95%
$ 62.54 million $ 1.75 million
Mar 2, 2 PM $ 0.00336
+1.78%
$ 59.03 million $ 1.56 million
Mar 2, 1 PM $ 0.0033
-0.54%
$ 58 million $ 1.56 million
Mar 2, 12 PM $ 0.00332
-0.21%
$ 58.31 million $ 1.56 million
Mar 2, 11 AM $ 0.00333
+0.32%
$ 58.43 million $ 1.55 million
Mar 2, 10 AM $ 0.00332
-0.04%
$ 58.25 million $ 1.55 million
Mar 2, 9 AM $ 0.00332
+0.90%
$ 58.27 million $ 1.56 million
Mar 2, 8 AM $ 0.00329
-0.21%
$ 57.75 million $ 1.56 million
Mar 2, 7 AM $ 0.00329
-1.15%
$ 57.87 million $ 1.57 million
Mar 2, 6 AM $ 0.00333
-0.02%
$ 58.54 million $ 1.57 million
Mar 2, 5 AM $ 0.00333
-0.39%
$ 58.55 million $ 1.6 million