Velo Historical Data

VELO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.00701
-0.21%
$ 123.05 million $ 5.94 million
Jan 11, 7 AM $ 0.00702
-0.55%
$ 123.32 million $ 5.97 million
Jan 11, 6 AM $ 0.00706
+1.03%
$ 124.05 million $ 6.06 million
Jan 11, 5 AM $ 0.00699
-0.05%
$ 122.85 million $ 5.96 million
Jan 11, 4 AM $ 0.00699
+0.10%
$ 122.88 million $ 6 million
Jan 11, 3 AM $ 0.00699
-0.01%
$ 122.73 million $ 6.03 million
Jan 11, 2 AM $ 0.00699
-0.34%
$ 122.75 million $ 6.04 million
Jan 11, 1 AM $ 0.00701
-0.07%
$ 123.17 million $ 6.06 million
Jan 11, 12 AM $ 0.00702
-0.29%
$ 123.13 million $ 6.11 million
Jan 10, 11 PM $ 0.00704
+0.58%
$ 123.61 million $ 6.2 million
Jan 10, 10 PM $ 0.007
-1.41%
$ 122.91 million $ 6.25 million
Jan 10, 9 PM $ 0.0071
+0.65%
$ 124.66 million $ 6.35 million
Jan 10, 8 PM $ 0.00705
+0.47%
$ 123.85 million $ 6.35 million
Jan 10, 7 PM $ 0.00702
+0.25%
$ 123.26 million $ 6.45 million
Jan 10, 6 PM $ 0.007
+0.66%
$ 123.02 million $ 6.76 million
Jan 10, 5 PM $ 0.00696
-0.59%
$ 122.21 million $ 6.94 million
Jan 10, 4 PM $ 0.007
-0.75%
$ 122.93 million $ 7.2 million
Jan 10, 3 PM $ 0.00705
+1.16%
$ 123.91 million $ 7.72 million
Jan 10, 2 PM $ 0.00697
-0.56%
$ 122.54 million $ 8.34 million
Jan 10, 1 PM $ 0.00701
+0.30%
$ 123.11 million $ 8.66 million
Jan 10, 12 PM $ 0.00699
+0.07%
$ 122.74 million $ 8.88 million
Jan 10, 11 AM $ 0.00698
-0.23%
$ 122.66 million $ 9.17 million
Jan 10, 10 AM $ 0.007
-0.06%
$ 122.93 million $ 9.41 million
Jan 10, 9 AM $ 0.007
+0.78%
$ 123.01 million $ 9.56 million
Jan 10, 8 AM $ 0.00695
+0.75%
$ 122.06 million $ 9.75 million
Jan 10, 7 AM $ 0.0069
-0.73%
$ 121.15 million $ 10.12 million
Jan 10, 6 AM $ 0.00695
-0.22%
$ 122.04 million $ 10.16 million
Jan 10, 5 AM $ 0.00696
-0.78%
$ 122.31 million $ 10.25 million
Jan 10, 4 AM $ 0.00702
-0.04%
$ 123.28 million $ 10.3 million
Jan 10, 3 AM $ 0.00702
+0.29%
$ 123.3 million $ 10.4 million
Jan 10, 2 AM $ 0.007
-0.28%
$ 122.96 million $ 10.55 million
Jan 10, 1 AM $ 0.00702
+0.44%
$ 123.31 million $ 10.76 million
Jan 10, 12 AM $ 0.00699
-1.52%
$ 122.61 million $ 10.92 million
Jan 9, 11 PM $ 0.0071
+0.99%
$ 124.67 million $ 10.92 million
Jan 9, 10 PM $ 0.00703
-0.28%
$ 123.45 million $ 10.92 million
Jan 9, 9 PM $ 0.00705
+0.61%
$ 123.79 million $ 10.99 million
Jan 9, 8 PM $ 0.00701
-0.18%
$ 123.04 million $ 11.18 million
Jan 9, 7 PM $ 0.00702
-1.94%
$ 123.26 million $ 11.26 million
Jan 9, 6 PM $ 0.00716
-1.11%
$ 125.7 million $ 11.2 million
Jan 9, 5 PM $ 0.00724
-1.14%
$ 127.11 million $ 11.29 million
Jan 9, 4 PM $ 0.00732
+2.11%
$ 128.58 million $ 11.46 million
Jan 9, 3 PM $ 0.00717
+1.23%
$ 125.93 million $ 11.29 million
Jan 9, 2 PM $ 0.00708
-0.52%
$ 124.39 million $ 11.19 million
Jan 9, 1 PM $ 0.00712
+0.28%
$ 125.27 million $ 11.47 million
Jan 9, 12 PM $ 0.0071
-0.29%
$ 124.66 million $ 11.42 million
Jan 9, 11 AM $ 0.00712
-0.10%
$ 125.08 million $ 11.58 million
Jan 9, 10 AM $ 0.00713
-0.71%
$ 125.15 million $ 11.66 million
Jan 9, 9 AM $ 0.00718
-0.43%
$ 126.04 million $ 11.84 million
Jan 9, 8 AM $ 0.00721
-0.23%
$ 126.58 million $ 11.87 million
Jan 9, 7 AM $ 0.00722
+0.01%
$ 126.87 million $ 11.85 million