Velo Historical Data

VELO Page 74
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.00326
-0.65%
$ 57.18 million $ 1.17 million
Feb 28, 3 AM $ 0.00328
-0.31%
$ 57.55 million $ 1.21 million
Feb 28, 2 AM $ 0.00329
+0.06%
$ 57.73 million $ 2.1 million
Feb 28, 1 AM $ 0.00329
-0.01%
$ 57.7 million $ 2.12 million
Feb 28, 12 AM $ 0.00329
+1.36%
$ 57.71 million $ 2.12 million
Feb 27, 11 PM $ 0.00324
+0.96%
$ 56.94 million $ 2.11 million
Feb 27, 10 PM $ 0.00321
-0.73%
$ 56.4 million $ 2.11 million
Feb 27, 9 PM $ 0.00323
-0.19%
$ 56.8 million $ 2.12 million
Feb 27, 8 PM $ 0.00324
+0.15%
$ 56.91 million $ 2.11 million
Feb 27, 7 PM $ 0.00324
+0.31%
$ 56.82 million $ 2.1 million
Feb 27, 6 PM $ 0.00323
-0.17%
$ 56.65 million $ 2.12 million
Feb 27, 5 PM $ 0.00323
-0.79%
$ 56.74 million $ 2.13 million
Feb 27, 4 PM $ 0.00326
-0.60%
$ 57.19 million $ 2.12 million
Feb 27, 3 PM $ 0.00328
-0.72%
$ 57.54 million $ 2.07 million
Feb 27, 2 PM $ 0.0033
-1.07%
$ 57.95 million $ 2.03 million
Feb 27, 1 PM $ 0.00334
+0.29%
$ 58.58 million $ 2.05 million
Feb 27, 12 PM $ 0.00333
+0.32%
$ 58.41 million $ 1.99 million
Feb 27, 11 AM $ 0.00332
+0.21%
$ 58.23 million $ 1.99 million
Feb 27, 10 AM $ 0.00331
-0.42%
$ 58.1 million $ 1.98 million
Feb 27, 9 AM $ 0.00332
-1.31%
$ 58.34 million $ 1.86 million
Feb 27, 8 AM $ 0.00337
+0.10%
$ 59.12 million $ 1.85 million
Feb 27, 7 AM $ 0.00336
+0.90%
$ 59.06 million $ 1.85 million
Feb 27, 6 AM $ 0.00333
+0.08%
$ 58.53 million $ 1.85 million
Feb 27, 5 AM $ 0.00333
+0.04%
$ 58.49 million $ 1.85 million
Feb 27, 4 AM $ 0.00333
+0.08%
$ 58.47 million $ 1.9 million
Feb 27, 3 AM $ 0.00333
-0.87%
$ 58.4 million $ 1.8 million
Feb 27, 2 AM $ 0.00335
-0.37%
$ 58.92 million $ 1.79 million
Feb 27, 1 AM $ 0.00337
+0.04%
$ 59.13 million $ 1.08 million
Feb 27, 12 AM $ 0.00337
-0.56%
$ 59.11 million $ 1.08 million
Feb 26, 11 PM $ 0.00338
+1.24%
$ 59.44 million $ 1.09 million
Feb 26, 10 PM $ 0.00334
-0.53%
$ 58.72 million $ 1.09 million
Feb 26, 9 PM $ 0.00336
+0.47%
$ 59.05 million $ 1.1 million
Feb 26, 8 PM $ 0.00335
+0.02%
$ 58.75 million $ 2.33 million
Feb 26, 7 PM $ 0.00334
+0.87%
$ 58.74 million $ 2.32 million
Feb 26, 6 PM $ 0.00332
+0.46%
$ 58.23 million $ 2.31 million
Feb 26, 5 PM $ 0.0033
-0.82%
$ 57.96 million $ 2.31 million
Feb 26, 4 PM $ 0.00333
-1.25%
$ 58.44 million $ 2.31 million
Feb 26, 3 PM $ 0.00337
-1.54%
$ 59.18 million $ 2.33 million
Feb 26, 2 PM $ 0.00342
-0.31%
$ 60.11 million $ 2.34 million
Feb 26, 1 PM $ 0.00343
-1.57%
$ 60.3 million $ 2.36 million
Feb 26, 12 PM $ 0.00349
+0.40%
$ 61.26 million $ 2.09 million
Feb 26, 11 AM $ 0.00347
-0.61%
$ 61.02 million $ 2.05 million
Feb 26, 10 AM $ 0.0035
-0.52%
$ 61.39 million $ 2.04 million
Feb 26, 9 AM $ 0.00351
+0.96%
$ 61.71 million $ 2.06 million
Feb 26, 8 AM $ 0.00348
+0.71%
$ 61.12 million $ 2.05 million
Feb 26, 7 AM $ 0.00346
-0.26%
$ 60.69 million $ 2.06 million
Feb 26, 6 AM $ 0.00346
+0.59%
$ 60.86 million $ 2.08 million
Feb 26, 5 AM $ 0.00344
-1.03%
$ 60.5 million $ 2.15 million
Feb 26, 4 AM $ 0.00348
+2.69%
$ 61.13 million $ 2.1 million
Feb 26, 3 AM $ 0.00339
+0.09%
$ 59.53 million $ 2.04 million