Velo Historical Data

VELO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.00721
-0.23%
$ 126.58 million $ 11.87 million
Jan 9, 7 AM $ 0.00722
+0.01%
$ 126.87 million $ 11.85 million
Jan 9, 6 AM $ 0.00722
+0.30%
$ 126.87 million $ 12.24 million
Jan 9, 5 AM $ 0.0072
+0.19%
$ 126.49 million $ 12.65 million
Jan 9, 4 AM $ 0.00719
-0.27%
$ 126.25 million $ 12.74 million
Jan 9, 3 AM $ 0.00721
+0.42%
$ 126.59 million $ 12.8 million
Jan 9, 2 AM $ 0.00718
-0.76%
$ 126.07 million $ 12.91 million
Jan 9, 1 AM $ 0.00723
-0.77%
$ 127.03 million $ 12.96 million
Jan 9, 12 AM $ 0.00729
+0.19%
$ 128.02 million $ 12.96 million
Jan 8, 11 PM $ 0.00727
-0.63%
$ 127.81 million $ 13.03 million
Jan 8, 10 PM $ 0.00732
-0.63%
$ 128.58 million $ 13.24 million
Jan 8, 9 PM $ 0.00737
+0.85%
$ 129.4 million $ 13.3 million
Jan 8, 8 PM $ 0.0073
-0.22%
$ 128.3 million $ 13.16 million
Jan 8, 7 PM $ 0.00732
+0.25%
$ 128.58 million $ 13.21 million
Jan 8, 6 PM $ 0.0073
-0.09%
$ 128.29 million $ 13.39 million
Jan 8, 5 PM $ 0.00731
-0.28%
$ 128.38 million $ 13.4 million
Jan 8, 4 PM $ 0.00733
-0.02%
$ 128.63 million $ 13.35 million
Jan 8, 3 PM $ 0.00733
+1.15%
$ 128.35 million $ 13.32 million
Jan 8, 2 PM $ 0.00725
-0.16%
$ 127.25 million $ 13.36 million
Jan 8, 1 PM $ 0.00726
+0.61%
$ 127.43 million $ 13.39 million
Jan 8, 12 PM $ 0.00721
-2.19%
$ 126.73 million $ 13.37 million
Jan 8, 11 AM $ 0.00738
-0.48%
$ 129.54 million $ 13.07 million
Jan 8, 10 AM $ 0.00741
+1.25%
$ 130.17 million $ 12.92 million
Jan 8, 9 AM $ 0.00732
-0.27%
$ 128.57 million $ 12.88 million
Jan 8, 8 AM $ 0.00734
-0.48%
$ 128.92 million $ 13.2 million
Jan 8, 7 AM $ 0.00738
+0.01%
$ 129.55 million $ 12.93 million
Jan 8, 6 AM $ 0.00738
-1.77%
$ 129.53 million $ 12.6 million
Jan 8, 5 AM $ 0.00751
-0.05%
$ 131.88 million $ 12.3 million
Jan 8, 4 AM $ 0.00751
-0.29%
$ 131.93 million $ 12.34 million
Jan 8, 3 AM $ 0.00753
-1.18%
$ 132.34 million $ 12.34 million
Jan 8, 2 AM $ 0.00762
-0.53%
$ 133.9 million $ 12.27 million
Jan 8, 1 AM $ 0.00766
+0.55%
$ 134.66 million $ 12.35 million
Jan 8, 12 AM $ 0.00762
-0.38%
$ 133.88 million $ 12.62 million
Jan 7, 11 PM $ 0.00765
+0.89%
$ 134.41 million $ 12.96 million
Jan 7, 10 PM $ 0.00758
-0.99%
$ 133.21 million $ 12.86 million
Jan 7, 9 PM $ 0.00766
-0.86%
$ 134.54 million $ 12.98 million
Jan 7, 8 PM $ 0.00773
-0.36%
$ 135.71 million $ 13.61 million
Jan 7, 7 PM $ 0.00775
+0.05%
$ 136.2 million $ 13.7 million
Jan 7, 6 PM $ 0.00775
-0.64%
$ 136.13 million $ 13.62 million
Jan 7, 5 PM $ 0.0078
-0.18%
$ 137.01 million $ 14.11 million
Jan 7, 4 PM $ 0.00781
+0.23%
$ 137.27 million $ 14.4 million
Jan 7, 3 PM $ 0.0078
-2.78%
$ 137.07 million $ 15.02 million
Jan 7, 2 PM $ 0.00802
-0.71%
$ 140.85 million $ 15.12 million
Jan 7, 1 PM $ 0.00808
+0.29%
$ 141.86 million $ 15.41 million
Jan 7, 12 PM $ 0.00805
-0.17%
$ 141.45 million $ 15.51 million
Jan 7, 11 AM $ 0.00807
+0.29%
$ 141.7 million $ 15.8 million
Jan 7, 10 AM $ 0.00804
+0.14%
$ 141.29 million $ 15.98 million
Jan 7, 9 AM $ 0.00803
-0.97%
$ 141.09 million $ 15.98 million
Jan 7, 8 AM $ 0.00811
-0.74%
$ 142.48 million $ 15.55 million
Jan 7, 7 AM $ 0.00817
+1.47%
$ 143.55 million $ 15.59 million