Velo Historical Data

VELO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.00817
+1.47%
$ 143.55 million $ 15.59 million
Jan 7, 6 AM $ 0.00805
-0.75%
$ 141.46 million $ 15.96 million
Jan 7, 5 AM $ 0.00811
-0.67%
$ 142.53 million $ 16.21 million
Jan 7, 4 AM $ 0.00818
+0.02%
$ 143.33 million $ 16.31 million
Jan 7, 3 AM $ 0.00817
-0.53%
$ 143.57 million $ 16.25 million
Jan 7, 2 AM $ 0.00822
-0.34%
$ 144.34 million $ 16.28 million
Jan 7, 1 AM $ 0.00825
-0.27%
$ 144.84 million $ 16.14 million
Jan 7, 12 AM $ 0.00827
-1.94%
$ 145.23 million $ 15.94 million
Jan 6, 11 PM $ 0.00843
+2.18%
$ 148.21 million $ 15.74 million
Jan 6, 10 PM $ 0.00825
-1.12%
$ 144.91 million $ 15.64 million
Jan 6, 9 PM $ 0.00835
+2.98%
$ 146.58 million $ 15.51 million
Jan 6, 8 PM $ 0.0081
+0.49%
$ 142.32 million $ 14.96 million
Jan 6, 7 PM $ 0.00806
-0.10%
$ 141.54 million $ 15.16 million
Jan 6, 6 PM $ 0.00807
+1.43%
$ 141.77 million $ 15.18 million
Jan 6, 5 PM $ 0.00796
-0.85%
$ 139.77 million $ 14.84 million
Jan 6, 4 PM $ 0.00803
-2.89%
$ 140.93 million $ 14.55 million
Jan 6, 3 PM $ 0.00826
-1.48%
$ 145.16 million $ 14.19 million
Jan 6, 2 PM $ 0.00839
-0.49%
$ 147.34 million $ 14.05 million
Jan 6, 1 PM $ 0.00843
-0.23%
$ 148.06 million $ 13.58 million
Jan 6, 12 PM $ 0.00845
+2.49%
$ 148.4 million $ 13.41 million
Jan 6, 11 AM $ 0.00824
+1.83%
$ 144.8 million $ 13.13 million
Jan 6, 10 AM $ 0.0081
+1.39%
$ 142.19 million $ 12.94 million
Jan 6, 9 AM $ 0.00799
+0.72%
$ 140.25 million $ 12.91 million
Jan 6, 8 AM $ 0.00793
+0.04%
$ 139.35 million $ 13.01 million
Jan 6, 7 AM $ 0.00792
-2.13%
$ 139.19 million $ 13 million
Jan 6, 6 AM $ 0.0081
+0.97%
$ 141.99 million $ 12.58 million
Jan 6, 5 AM $ 0.00802
+1.15%
$ 140.86 million $ 12.41 million
Jan 6, 4 AM $ 0.00793
+0.57%
$ 139.26 million $ 12.21 million
Jan 6, 3 AM $ 0.00788
+0.29%
$ 138.47 million $ 12.29 million
Jan 6, 2 AM $ 0.00786
-0.38%
$ 138.08 million $ 12.29 million
Jan 6, 1 AM $ 0.00789
+0.68%
$ 138.6 million $ 12.44 million
Jan 6, 12 AM $ 0.00784
+0.32%
$ 137.69 million $ 12.77 million
Jan 5, 11 PM $ 0.00781
-0.82%
$ 137.23 million $ 13.04 million
Jan 5, 10 PM $ 0.00788
+1.14%
$ 138.36 million $ 12.92 million
Jan 5, 9 PM $ 0.00779
-0.09%
$ 136.76 million $ 12.67 million
Jan 5, 8 PM $ 0.0078
+1.73%
$ 136.93 million $ 12.34 million
Jan 5, 7 PM $ 0.00766
-0.38%
$ 134.6 million $ 11.74 million
Jan 5, 6 PM $ 0.00769
-0.87%
$ 135.17 million $ 11.42 million
Jan 5, 5 PM $ 0.00776
+1.17%
$ 136.3 million $ 10.95 million
Jan 5, 4 PM $ 0.00767
+0.08%
$ 134.72 million $ 10.55 million
Jan 5, 3 PM $ 0.00766
+0.74%
$ 134.6 million $ 10.05 million
Jan 5, 2 PM $ 0.00761
+1.33%
$ 133.61 million $ 9.53 million
Jan 5, 1 PM $ 0.00751
-1.09%
$ 131.89 million $ 9.53 million
Jan 5, 12 PM $ 0.00759
-0.90%
$ 133.3 million $ 9.38 million
Jan 5, 11 AM $ 0.00766
+0.78%
$ 134.52 million $ 9.52 million
Jan 5, 10 AM $ 0.0076
-0.21%
$ 133.49 million $ 9.35 million
Jan 5, 9 AM $ 0.00762
-0.56%
$ 133.75 million $ 9.24 million
Jan 5, 8 AM $ 0.00766
+0.07%
$ 134.5 million $ 9.29 million
Jan 5, 7 AM $ 0.00765
-0.48%
$ 134.4 million $ 9.28 million
Jan 5, 6 AM $ 0.00769
+1.00%
$ 135.05 million $ 9.22 million