Velo Historical Data

VELO Page 75
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.00339
+0.09%
$ 59.53 million $ 2.04 million
Feb 26, 2 AM $ 0.00339
-0.14%
$ 59.47 million $ 2.22 million
Feb 26, 1 AM $ 0.00339
-0.10%
$ 59.56 million $ 2.22 million
Feb 26, 12 AM $ 0.00339
+1.66%
$ 59.61 million $ 2.28 million
Feb 25, 11 PM $ 0.00334
-1.49%
$ 58.62 million $ 2.24 million
Feb 25, 10 PM $ 0.00339
-1.98%
$ 59.51 million $ 2.21 million
Feb 25, 9 PM $ 0.00346
+1.04%
$ 60.71 million $ 2.14 million
Feb 25, 8 PM $ 0.00342
-1.30%
$ 60.08 million $ 2.09 million
Feb 25, 7 PM $ 0.00347
-0.47%
$ 60.88 million $ 2.04 million
Feb 25, 6 PM $ 0.00348
-0.02%
$ 61.16 million $ 2.01 million
Feb 25, 5 PM $ 0.00348
+2.00%
$ 61.17 million $ 1.96 million
Feb 25, 4 PM $ 0.00341
+1.58%
$ 59.97 million $ 1.83 million
Feb 25, 3 PM $ 0.00336
+0.84%
$ 59.04 million $ 1.72 million
Feb 25, 2 PM $ 0.00333
+0.24%
$ 58.55 million $ 1.68 million
Feb 25, 1 PM $ 0.00333
+1.16%
$ 58.42 million $ 1.61 million
Feb 25, 12 PM $ 0.00329
+1.15%
$ 57.75 million $ 1.58 million
Feb 25, 11 AM $ 0.00325
+1.12%
$ 57.09 million $ 1.57 million
Feb 25, 10 AM $ 0.00321
-0.12%
$ 56.46 million $ 1.56 million
Feb 25, 9 AM $ 0.00322
+0.44%
$ 56.53 million $ 1.5 million
Feb 25, 8 AM $ 0.0032
+0.84%
$ 56.28 million $ 1.48 million
Feb 25, 7 AM $ 0.00318
+0.69%
$ 55.81 million $ 1.45 million
Feb 25, 6 AM $ 0.00316
-0.47%
$ 55.43 million $ 1.47 million
Feb 25, 5 AM $ 0.00317
-0.81%
$ 55.69 million $ 1.42 million
Feb 25, 4 AM $ 0.0032
+0.61%
$ 56.14 million $ 1.41 million
Feb 25, 3 AM $ 0.00318
-1.30%
$ 55.8 million $ 1.43 million
Feb 25, 2 AM $ 0.00322
+0.05%
$ 56.54 million $ 1.75 million
Feb 25, 1 AM $ 0.00322
+2.08%
$ 56.51 million $ 1.73 million
Feb 25, 12 AM $ 0.00315
+0.63%
$ 55.36 million $ 1.69 million
Feb 24, 11 PM $ 0.00313
+0.23%
$ 55.01 million $ 1.68 million
Feb 24, 10 PM $ 0.00312
-0.14%
$ 54.89 million $ 1.66 million
Feb 24, 9 PM $ 0.00313
-0.35%
$ 54.96 million $ 1.64 million
Feb 24, 8 PM $ 0.00314
-0.44%
$ 55.16 million $ 1.65 million
Feb 24, 7 PM $ 0.00315
-0.10%
$ 55.4 million $ 1.65 million
Feb 24, 6 PM $ 0.00316
-0.30%
$ 55.46 million $ 1.68 million
Feb 24, 5 PM $ 0.00317
+0.49%
$ 55.62 million $ 1.72 million
Feb 24, 4 PM $ 0.00315
-0.47%
$ 55.33 million $ 1.75 million
Feb 24, 3 PM $ 0.00317
+0.61%
$ 55.62 million $ 1.75 million
Feb 24, 2 PM $ 0.00315
+1.05%
$ 55.28 million $ 1.71 million
Feb 24, 1 PM $ 0.00312
-0.21%
$ 54.72 million $ 1.69 million
Feb 24, 12 PM $ 0.00312
+0.08%
$ 54.83 million $ 1.71 million
Feb 24, 11 AM $ 0.00312
-0.15%
$ 54.79 million $ 1.71 million
Feb 24, 10 AM $ 0.00312
+0.38%
$ 54.87 million $ 1.7 million
Feb 24, 9 AM $ 0.00311
-0.52%
$ 54.67 million $ 1.69 million
Feb 24, 8 AM $ 0.00313
+0.54%
$ 54.95 million $ 1.69 million
Feb 24, 7 AM $ 0.00311
+0.43%
$ 54.66 million $ 1.69 million
Feb 24, 6 AM $ 0.0031
-1.22%
$ 54.43 million $ 1.68 million
Feb 24, 5 AM $ 0.00314
-0.12%
$ 55.1 million $ 1.6 million
Feb 24, 4 AM $ 0.00314
-0.62%
$ 55.17 million $ 1.64 million
Feb 24, 3 AM $ 0.00316
-0.49%
$ 55.51 million $ 1.66 million
Feb 24, 2 AM $ 0.00318
-0.53%
$ 55.78 million $ 1.68 million