Velo Historical Data

VELO Page 76
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.00769
+1.00%
$ 135.05 million $ 9.22 million
Jan 5, 5 AM $ 0.00761
-0.15%
$ 133.72 million $ 9.25 million
Jan 5, 4 AM $ 0.00762
-1.05%
$ 133.92 million $ 9.15 million
Jan 5, 3 AM $ 0.00771
-0.64%
$ 135.34 million $ 9.12 million
Jan 5, 2 AM $ 0.00775
-0.79%
$ 136.19 million $ 9.12 million
Jan 5, 1 AM $ 0.00782
+0.26%
$ 137.28 million $ 8.93 million
Jan 5, 12 AM $ 0.0078
+0.21%
$ 136.93 million $ 8.55 million
Jan 4, 11 PM $ 0.00778
-0.27%
$ 136.64 million $ 8.58 million
Jan 4, 10 PM $ 0.0078
+0.33%
$ 137.01 million $ 8.51 million
Jan 4, 9 PM $ 0.00778
+0.82%
$ 136.57 million $ 8.59 million
Jan 4, 8 PM $ 0.00771
-0.75%
$ 135.46 million $ 8.68 million
Jan 4, 7 PM $ 0.00777
+0.35%
$ 136.48 million $ 8.7 million
Jan 4, 6 PM $ 0.00774
-0.46%
$ 136 million $ 8.6 million
Jan 4, 5 PM $ 0.00778
+0.35%
$ 136.65 million $ 8.54 million
Jan 4, 4 PM $ 0.00775
-0.86%
$ 136.18 million $ 8.52 million
Jan 4, 3 PM $ 0.00782
+0.68%
$ 137.38 million $ 8.37 million
Jan 4, 2 PM $ 0.00777
-0.73%
$ 136.46 million $ 8.23 million
Jan 4, 1 PM $ 0.00783
-1.12%
$ 137.46 million $ 7.77 million
Jan 4, 12 PM $ 0.00792
+2.29%
$ 139.02 million $ 7.73 million
Jan 4, 11 AM $ 0.00774
-1.38%
$ 135.91 million $ 7.52 million
Jan 4, 10 AM $ 0.00785
+0.35%
$ 137.82 million $ 7.6 million
Jan 4, 9 AM $ 0.00782
+1.74%
$ 137.33 million $ 7.37 million
Jan 4, 8 AM $ 0.00769
-0.41%
$ 134.99 million $ 7.17 million
Jan 4, 7 AM $ 0.00772
+0.98%
$ 135.55 million $ 7.34 million
Jan 4, 6 AM $ 0.00764
-1.16%
$ 134.24 million $ 7.51 million
Jan 4, 5 AM $ 0.00773
+0.94%
$ -- $ 7.37 million
Jan 4, 4 AM $ 0.00766
+0.21%
$ -- $ 7.38 million
Jan 4, 3 AM $ 0.00764
-0.94%
$ -- $ 7.35 million
Jan 4, 2 AM $ 0.00772
-2.25%
$ -- $ 7.23 million
Jan 4, 1 AM $ 0.00789
+2.35%
$ -- $ 7.17 million
Jan 4, 12 AM $ 0.00771
+2.26%
$ -- $ 6.98 million
Jan 3, 11 PM $ 0.00754
+0.44%
$ 132.48 million $ 6.49 million
Jan 3, 10 PM $ 0.00751
+0.65%
$ 131.85 million $ 6.49 million
Jan 3, 9 PM $ 0.00746
-0.35%
$ 131.05 million $ 6.59 million
Jan 3, 8 PM $ 0.00749
-0.73%
$ 131.51 million $ 6.59 million
Jan 3, 7 PM $ 0.00754
+0.36%
$ 132.48 million $ 6.74 million
Jan 3, 6 PM $ 0.00752
+0.63%
$ 132 million $ 6.95 million
Jan 3, 5 PM $ 0.00747
-0.81%
$ 131.11 million $ 7.35 million
Jan 3, 4 PM $ 0.00753
+1.76%
$ 132.21 million $ 7.88 million
Jan 3, 3 PM $ 0.0074
-0.83%
$ 130.01 million $ 8.52 million
Jan 3, 2 PM $ 0.00746
+0.22%
$ 131.05 million $ 9.09 million
Jan 3, 1 PM $ 0.00744
+0.17%
$ 130.73 million $ 11.03 million
Jan 3, 12 PM $ 0.00743
+0.45%
$ 130.32 million $ 11.12 million
Jan 3, 11 AM $ 0.0074
-0.45%
$ 129.94 million $ 11.15 million
Jan 3, 10 AM $ 0.00743
+0.71%
$ 130.52 million $ 11.29 million
Jan 3, 9 AM $ 0.00738
+1.05%
$ 129.6 million $ 11.74 million
Jan 3, 8 AM $ 0.0073
+0.88%
$ 128.25 million $ 12.11 million
Jan 3, 7 AM $ 0.00724
-2.43%
$ 127.23 million $ 11.91 million
Jan 3, 6 AM $ 0.00742
-0.47%
$ 130.4 million $ 11.97 million
Jan 3, 5 AM $ 0.00746
-0.14%
$ 131.02 million $ 12.02 million