Velo Historical Data

VELO Page 76
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.00318
-0.53%
$ 55.78 million $ 1.68 million
Feb 24, 1 AM $ 0.00319
-0.62%
$ 56.08 million $ 1.69 million
Feb 24, 12 AM $ 0.00321
+0.91%
$ 56.43 million $ 1.84 million
Feb 23, 11 PM $ 0.00318
-0.39%
$ 55.92 million $ 1.83 million
Feb 23, 10 PM $ 0.0032
-0.34%
$ 56.14 million $ 1.83 million
Feb 23, 9 PM $ 0.00321
+1.21%
$ 56.33 million $ 1.83 million
Feb 23, 8 PM $ 0.00317
+0.22%
$ 55.66 million $ 1.81 million
Feb 23, 7 PM $ 0.00316
-0.25%
$ 55.54 million $ 1.84 million
Feb 23, 6 PM $ 0.00317
+0.10%
$ 55.68 million $ 1.81 million
Feb 23, 5 PM $ 0.00317
-1.26%
$ 55.62 million $ 1.76 million
Feb 23, 4 PM $ 0.00321
-0.12%
$ 56.33 million $ 1.73 million
Feb 23, 3 PM $ 0.00321
-0.59%
$ 56.39 million $ 1.69 million
Feb 23, 2 PM $ 0.00323
-0.55%
$ 56.72 million $ 1.7 million
Feb 23, 1 PM $ 0.00325
-1.62%
$ 57.03 million $ 1.69 million
Feb 23, 12 PM $ 0.0033
+1.54%
$ 57.97 million $ 1.69 million
Feb 23, 11 AM $ 0.00325
+0.30%
$ 57.09 million $ 1.72 million
Feb 23, 10 AM $ 0.00324
-0.33%
$ 56.92 million $ 1.73 million
Feb 23, 9 AM $ 0.00325
+1.15%
$ 57.11 million $ 1.73 million
Feb 23, 8 AM $ 0.00321
-0.37%
$ 56.46 million $ 1.71 million
Feb 23, 7 AM $ 0.00323
+0.30%
$ 56.67 million $ 1.71 million
Feb 23, 6 AM $ 0.00322
+0.93%
$ 56.5 million $ 1.7 million
Feb 23, 5 AM $ 0.00319
-0.14%
$ 55.98 million $ 1.68 million
Feb 23, 4 AM $ 0.00319
+0.71%
$ 56.06 million $ 1.65 million
Feb 23, 3 AM $ 0.00317
-0.16%
$ 55.66 million $ 1.61 million
Feb 23, 2 AM $ 0.00317
+0.54%
$ 55.75 million $ 1.7 million
Feb 23, 1 AM $ 0.00316
-2.53%
$ 55.46 million $ 1.67 million
Feb 23, 12 AM $ 0.00324
-0.09%
$ 56.9 million $ 1.43 million
Feb 22, 11 PM $ 0.00324
+0.14%
$ 56.95 million $ 1.41 million
Feb 22, 10 PM $ 0.00324
+0.30%
$ 56.87 million $ 1.41 million
Feb 22, 9 PM $ 0.00323
-0.15%
$ 56.7 million $ 1.39 million
Feb 22, 8 PM $ 0.00323
-0.52%
$ 56.78 million $ 1.4 million
Feb 22, 7 PM $ 0.00325
+0.09%
$ 57.08 million $ 1.35 million
Feb 22, 6 PM $ 0.00325
+0.01%
$ 57.03 million $ 1.37 million
Feb 22, 5 PM $ 0.00325
-0.90%
$ 57.02 million $ 1.36 million
Feb 22, 4 PM $ 0.00328
+0.23%
$ 57.54 million $ 1.34 million
Feb 22, 3 PM $ 0.00327
+0.14%
$ 57.41 million $ 1.37 million
Feb 22, 2 PM $ 0.00326
+0.50%
$ 57.33 million $ 1.42 million
Feb 22, 1 PM $ 0.00325
-1.29%
$ 57.03 million $ 1.44 million
Feb 22, 12 PM $ 0.00329
-1.18%
$ 57.78 million $ 1.42 million
Feb 22, 11 AM $ 0.00333
-0.90%
$ 58.47 million $ 1.38 million
Feb 22, 10 AM $ 0.00336
+0.72%
$ 59 million $ 1.39 million
Feb 22, 9 AM $ 0.00333
+0.14%
$ 58.57 million $ 1.39 million
Feb 22, 8 AM $ 0.00333
-0.53%
$ 58.49 million $ 1.42 million
Feb 22, 7 AM $ 0.00335
+0.18%
$ 58.81 million $ 1.42 million
Feb 22, 6 AM $ 0.00334
+0.42%
$ 58.7 million $ 1.43 million
Feb 22, 5 AM $ 0.00333
-0.37%
$ 58.45 million $ 1.44 million
Feb 22, 4 AM $ 0.00334
-0.22%
$ 58.67 million $ 1.44 million
Feb 22, 3 AM $ 0.00335
-0.24%
$ 58.8 million $ 1.45 million
Feb 22, 2 AM $ 0.00336
-0.63%
$ 58.94 million $ 1.59 million
Feb 22, 1 AM $ 0.00338
-0.03%
$ 59.32 million $ 1.59 million