Velo Historical Data

VELO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.00746
-0.14%
$ 131.02 million $ 12.02 million
Jan 3, 4 AM $ 0.00747
+0.23%
$ 131.2 million $ 12.06 million
Jan 3, 3 AM $ 0.00746
-0.28%
$ 130.89 million $ 12.2 million
Jan 3, 2 AM $ 0.00748
+0.18%
$ 131.33 million $ 12.57 million
Jan 3, 1 AM $ 0.00746
-0.64%
$ 131.1 million $ 12.66 million
Jan 3, 12 AM $ 0.00751
+0.30%
$ 131.82 million $ 12.7 million
Jan 2, 11 PM $ 0.0075
+0.24%
$ 131.75 million $ 12.71 million
Jan 2, 10 PM $ 0.00748
+0.40%
$ 131.43 million $ 12.82 million
Jan 2, 9 PM $ 0.00745
+0.89%
$ 130.92 million $ 12.73 million
Jan 2, 8 PM $ 0.00739
-0.04%
$ 129.76 million $ 12.66 million
Jan 2, 7 PM $ 0.00739
+0.56%
$ 129.81 million $ 12.55 million
Jan 2, 6 PM $ 0.00735
-1.00%
$ 129.08 million $ 12.36 million
Jan 2, 5 PM $ 0.00742
+0.08%
$ 130.35 million $ 12.01 million
Jan 2, 4 PM $ 0.00742
+1.68%
$ 130.43 million $ 11.59 million
Jan 2, 3 PM $ 0.0073
-0.61%
$ 128.25 million $ 10.86 million
Jan 2, 2 PM $ 0.00735
-0.58%
$ 128.94 million $ 10.42 million
Jan 2, 1 PM $ 0.00739
-0.56%
$ 129.81 million $ 10.16 million
Jan 2, 12 PM $ 0.00743
-0.28%
$ 130.54 million $ 10.17 million
Jan 2, 11 AM $ 0.00745
+0.71%
$ 130.92 million $ 10.27 million
Jan 2, 10 AM $ 0.0074
+1.23%
$ 129.99 million $ 11.16 million
Jan 2, 9 AM $ 0.00731
+3.19%
$ 128.41 million $ 11.7 million
Jan 2, 8 AM $ 0.00708
-0.90%
$ 124.53 million $ 11.22 million
Jan 2, 7 AM $ 0.00715
-1.42%
$ 125.57 million $ 11.11 million
Jan 2, 6 AM $ 0.00725
-1.19%
$ 127.37 million $ 10.81 million
Jan 2, 5 AM $ 0.00734
+0.19%
$ 128.9 million $ 10.6 million
Jan 2, 4 AM $ 0.00733
-2.33%
$ 128.66 million $ 10.48 million
Jan 2, 3 AM $ 0.0075
+2.48%
$ 131.71 million $ 10.34 million
Jan 2, 2 AM $ 0.00732
+1.71%
$ 128.52 million $ 9.71 million
Jan 2, 1 AM $ 0.00719
+1.01%
$ 126.38 million $ 9.52 million
Jan 2, 12 AM $ 0.00712
+0.48%
$ 125.1 million $ 9.39 million
Jan 1, 11 PM $ 0.00709
-0.09%
$ 124.5 million $ 9.27 million
Jan 1, 10 PM $ 0.00709
+0.71%
$ 124.55 million $ 9.27 million
Jan 1, 9 PM $ 0.00704
+0.59%
$ 123.67 million $ 9.27 million
Jan 1, 8 PM $ 0.007
-1.12%
$ 122.99 million $ 9.32 million
Jan 1, 7 PM $ 0.00708
+1.82%
$ 124.38 million $ 9.53 million
Jan 1, 6 PM $ 0.00695
-0.21%
$ 122.15 million $ 9.62 million
Jan 1, 5 PM $ 0.00697
+0.97%
$ 122.47 million $ 9.85 million
Jan 1, 4 PM $ 0.00691
-0.15%
$ 121.29 million $ 9.98 million
Jan 1, 3 PM $ 0.00692
-0.04%
$ 121.48 million $ 10.5 million
Jan 1, 2 PM $ 0.00692
-0.54%
$ 121.47 million $ 10.88 million
Jan 1, 1 PM $ 0.00696
+0.55%
$ 122.21 million $ 11.18 million
Jan 1, 12 PM $ 0.00692
+0.34%
$ 121.53 million $ 11.12 million
Jan 1, 11 AM $ 0.0069
+1.45%
$ 121.11 million $ 11.06 million
Jan 1, 10 AM $ 0.0068
+4.32%
$ 119.38 million $ 9.98 million
Jan 1, 9 AM $ 0.00652
+1.86%
$ 114.43 million $ 9 million
Jan 1, 8 AM $ 0.0064
+1.12%
$ 112.34 million $ 8.95 million
Jan 1, 7 AM $ 0.00633
+0.16%
$ 111.09 million $ 9.68 million
Jan 1, 6 AM $ 0.00631
-0.25%
$ 110.92 million $ 10.15 million
Jan 1, 5 AM $ 0.00633
+0.55%
$ 111.2 million $ 10.24 million
Jan 1, 4 AM $ 0.0063
-0.51%
$ 110.59 million $ 10.31 million