Velo Historical Data

VELO Page 77
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.00338
-0.03%
$ 59.32 million $ 1.59 million
Feb 22, 12 AM $ 0.00338
+0.08%
$ 59.34 million $ 1.6 million
Feb 21, 11 PM $ 0.00338
-0.40%
$ 59.29 million $ 1.6 million
Feb 21, 10 PM $ 0.00339
-0.82%
$ 59.52 million $ 1.59 million
Feb 21, 9 PM $ 0.00342
+0.50%
$ 60.02 million $ 1.61 million
Feb 21, 8 PM $ 0.0034
-0.30%
$ 59.76 million $ 1.6 million
Feb 21, 7 PM $ 0.00341
-0.15%
$ 59.9 million $ 1.64 million
Feb 21, 6 PM $ 0.00342
+0.33%
$ 59.99 million $ 1.64 million
Feb 21, 5 PM $ 0.0034
+0.40%
$ 59.79 million $ 1.67 million
Feb 21, 4 PM $ 0.00339
-1.31%
$ 59.59 million $ 1.68 million
Feb 21, 3 PM $ 0.00344
-0.67%
$ 60.35 million $ 1.71 million
Feb 21, 2 PM $ 0.00346
+1.74%
$ 60.76 million $ 1.75 million
Feb 21, 1 PM $ 0.0034
+0.01%
$ 59.71 million $ 1.71 million
Feb 21, 12 PM $ 0.0034
+0.33%
$ 59.71 million $ 1.75 million
Feb 21, 11 AM $ 0.00339
+0.00%
$ 59.54 million $ 1.74 million
Feb 21, 10 AM $ 0.00339
-0.41%
$ 59.54 million $ 1.73 million
Feb 21, 9 AM $ 0.0034
+0.28%
$ 59.78 million $ 1.74 million
Feb 21, 8 AM $ 0.00339
+0.42%
$ 59.61 million $ 1.78 million
Feb 21, 7 AM $ 0.00338
+0.62%
$ 59.36 million $ 1.8 million
Feb 21, 6 AM $ 0.00336
-0.91%
$ 58.99 million $ 1.8 million
Feb 21, 5 AM $ 0.00339
+0.47%
$ 59.53 million $ 1.8 million
Feb 21, 4 AM $ 0.00337
+0.50%
$ 59.25 million $ 1.8 million
Feb 21, 3 AM $ 0.00336
-0.83%
$ 58.96 million $ 1.83 million
Feb 21, 2 AM $ 0.00338
+0.31%
$ 59.45 million $ 2.04 million
Feb 21, 1 AM $ 0.00337
+0.37%
$ 59.26 million $ 2.05 million
Feb 21, 12 AM $ 0.00336
+0.17%
$ 59.04 million $ 2.05 million
Feb 20, 11 PM $ 0.00336
-0.01%
$ 58.94 million $ 2.06 million
Feb 20, 10 PM $ 0.00336
+0.43%
$ 58.95 million $ 2.09 million
Feb 20, 9 PM $ 0.00334
+0.12%
$ 58.7 million $ 2.08 million
Feb 20, 8 PM $ 0.00334
-0.18%
$ 58.62 million $ 2.06 million
Feb 20, 7 PM $ 0.00334
-0.33%
$ 58.74 million $ 2.04 million
Feb 20, 6 PM $ 0.00336
-0.22%
$ 58.92 million $ 2.05 million
Feb 20, 5 PM $ 0.00336
-0.50%
$ 59.05 million $ 2.04 million
Feb 20, 4 PM $ 0.00338
-0.78%
$ 59.34 million $ 2.06 million
Feb 20, 3 PM $ 0.00341
+2.55%
$ 59.82 million $ 2.07 million
Feb 20, 2 PM $ 0.00332
-0.38%
$ 58.33 million $ 2.03 million
Feb 20, 1 PM $ 0.00333
-0.65%
$ 58.55 million $ 2.01 million
Feb 20, 12 PM $ 0.00336
-0.41%
$ 58.93 million $ 2.03 million
Feb 20, 11 AM $ 0.00337
-0.98%
$ 59.18 million $ 2.02 million
Feb 20, 10 AM $ 0.0034
+0.65%
$ 59.78 million $ 2.02 million
Feb 20, 9 AM $ 0.00338
-0.48%
$ 59.38 million $ 1.99 million
Feb 20, 8 AM $ 0.0034
-0.09%
$ 59.67 million $ 1.93 million
Feb 20, 7 AM $ 0.0034
+0.63%
$ 59.73 million $ 1.94 million
Feb 20, 6 AM $ 0.00338
+0.15%
$ 59.36 million $ 1.96 million
Feb 20, 5 AM $ 0.00337
+0.35%
$ 59.25 million $ 1.95 million
Feb 20, 4 AM $ 0.00336
-0.42%
$ 59.06 million $ 1.94 million
Feb 20, 3 AM $ 0.00338
-0.59%
$ 59.3 million $ 1.92 million
Feb 20, 2 AM $ 0.0034
-0.09%
$ 59.65 million $ 1.89 million
Feb 20, 1 AM $ 0.0034
-0.34%
$ 59.71 million $ 1.86 million
Feb 20, 12 AM $ 0.00341
+0.85%
$ 59.89 million $ 1.88 million