Velo Historical Data

VELO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.0063
-0.51%
$ 110.59 million $ 10.31 million
Jan 1, 3 AM $ 0.00633
+0.03%
$ 111.15 million $ 10.29 million
Jan 1, 2 AM $ 0.00633
-0.33%
$ 111.11 million $ 10.66 million
Jan 1, 1 AM $ 0.00635
+0.12%
$ 111.49 million $ 10.67 million
Jan 1, 12 AM $ 0.00634
-0.09%
$ 111.41 million $ 10.71 million
Dec 31, 11 PM $ 0.00635
+0.49%
$ 111.49 million $ 10.69 million
Dec 31, 10 PM $ 0.00632
+0.01%
$ 110.93 million $ 10.54 million
Dec 31, 9 PM $ 0.00632
-0.99%
$ 110.99 million $ 10.48 million
Dec 31, 8 PM $ 0.00638
+0.55%
$ 112.09 million $ 10.43 million
Dec 31, 7 PM $ 0.00635
+0.06%
$ 111.47 million $ 10.39 million
Dec 31, 6 PM $ 0.00635
-1.22%
$ 111.45 million $ 10.29 million
Dec 31, 5 PM $ 0.00642
-0.35%
$ 112.85 million $ 10.16 million
Dec 31, 4 PM $ 0.00645
-1.49%
$ 113.24 million $ 10.06 million
Dec 31, 3 PM $ 0.00654
+0.30%
$ 114.95 million $ 10.08 million
Dec 31, 2 PM $ 0.00652
+0.58%
$ 114.6 million $ 10.11 million
Dec 31, 1 PM $ 0.0065
+0.49%
$ 114.09 million $ 10.2 million
Dec 31, 12 PM $ 0.00646
-0.50%
$ 113.53 million $ 10.26 million
Dec 31, 11 AM $ 0.00649
+0.59%
$ 114.1 million $ 10.24 million
Dec 31, 10 AM $ 0.00646
-0.30%
$ 113.42 million $ 10.13 million
Dec 31, 9 AM $ 0.00648
-0.64%
$ 113.76 million $ 10.05 million
Dec 31, 8 AM $ 0.00652
-0.05%
$ 114.49 million $ 176.36 million
Dec 31, 7 AM $ 0.00652
-1.99%
$ 114.69 million $ 177.52 million
Dec 31, 6 AM $ 0.00665
+0.25%
$ 116.87 million $ 179.15 million
Dec 31, 5 AM $ 0.00664
-0.37%
$ 116.57 million $ 178.45 million
Dec 31, 4 AM $ 0.00666
+0.68%
$ 117.01 million $ 179.63 million
Dec 31, 3 AM $ 0.00662
-1.55%
$ 116.22 million $ 178.14 million
Dec 31, 2 AM $ 0.00672
-1.04%
$ 118.04 million $ 180.89 million
Dec 31, 1 AM $ 0.00679
+0.07%
$ 119.28 million $ 182.9 million
Dec 31, 12 AM $ 0.00679
+0.04%
$ 119.2 million $ 182.29 million
Dec 30, 11 PM $ 0.00678
-0.01%
$ 119.15 million $ 182.53 million
Dec 30, 10 PM $ 0.00678
-0.75%
$ 119.16 million $ 182.49 million
Dec 30, 9 PM $ 0.00684
+0.10%
$ 120.06 million $ 184.4 million
Dec 30, 8 PM $ 0.00683
+0.27%
$ 119.94 million $ 184.12 million
Dec 30, 7 PM $ 0.00681
-0.05%
$ 119.61 million $ 183.4 million
Dec 30, 6 PM $ 0.00681
+0.21%
$ 119.68 million $ 183.47 million
Dec 30, 5 PM $ 0.0068
-0.12%
$ 119.43 million $ 183.3 million
Dec 30, 4 PM $ 0.00681
-1.28%
$ 119.57 million $ 183.36 million
Dec 30, 3 PM $ 0.0069
+0.43%
$ 121.14 million $ 185.06 million
Dec 30, 2 PM $ 0.00687
+0.17%
$ 120.6 million $ 184.25 million
Dec 30, 1 PM $ 0.00686
+0.43%
$ 120.4 million $ 184.36 million
Dec 30, 12 PM $ 0.00683
+0.36%
$ 119.89 million $ 183.46 million
Dec 30, 11 AM $ 0.0068
-0.54%
$ 119.46 million $ 183.01 million
Dec 30, 10 AM $ 0.00684
-0.81%
$ 120.11 million $ 184.14 million
Dec 30, 9 AM $ 0.00689
+0.22%
$ 121.09 million $ 185.55 million
Dec 30, 8 AM $ 0.00688
+0.09%
$ 121.08 million $ 185.77 million
Dec 30, 7 AM $ 0.00687
-0.02%
$ 120.74 million $ 185.5 million
Dec 30, 6 AM $ 0.00687
-0.21%
$ 120.73 million $ 185.99 million
Dec 30, 5 AM $ 0.00689
-0.96%
$ 120.99 million $ 186.68 million
Dec 30, 4 AM $ 0.00696
-0.61%
$ 122.17 million $ 188.75 million
Dec 30, 3 AM $ 0.007
+0.80%
$ 122.92 million $ 190.2 million