Velo Historical Data

VELO Page 78
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.00341
+0.85%
$ 59.89 million $ 1.88 million
Feb 19, 11 PM $ 0.00338
-0.01%
$ 59.3 million $ 1.89 million
Feb 19, 10 PM $ 0.00338
-0.31%
$ 59.41 million $ 1.85 million
Feb 19, 9 PM $ 0.00339
-0.09%
$ 59.62 million $ 1.84 million
Feb 19, 8 PM $ 0.0034
+0.76%
$ 59.65 million $ 1.84 million
Feb 19, 7 PM $ 0.00337
-0.33%
$ 59.2 million $ 1.81 million
Feb 19, 6 PM $ 0.00338
-0.21%
$ 59.4 million $ 1.74 million
Feb 19, 5 PM $ 0.00339
-0.35%
$ 59.52 million $ 1.75 million
Feb 19, 4 PM $ 0.0034
-0.34%
$ 59.72 million $ 1.71 million
Feb 19, 3 PM $ 0.00341
-0.56%
$ 59.93 million $ 1.62 million
Feb 19, 2 PM $ 0.00343
+0.11%
$ 60.27 million $ 1.58 million
Feb 19, 1 PM $ 0.00343
-0.46%
$ 60.21 million $ 1.53 million
Feb 19, 12 PM $ 0.00344
-0.54%
$ 60.49 million $ 1.48 million
Feb 19, 11 AM $ 0.00346
+0.23%
$ 60.82 million $ 1.52 million
Feb 19, 10 AM $ 0.00345
-1.15%
$ 60.67 million $ 1.53 million
Feb 19, 9 AM $ 0.00349
-0.04%
$ 61.38 million $ 1.58 million
Feb 19, 8 AM $ 0.0035
-0.96%
$ 61.41 million $ 1.56 million
Feb 19, 7 AM $ 0.00353
+0.28%
$ 62 million $ 1.49 million
Feb 19, 6 AM $ 0.00352
+0.45%
$ 61.83 million $ 1.45 million
Feb 19, 5 AM $ 0.0035
-0.78%
$ 61.55 million $ 1.41 million
Feb 19, 4 AM $ 0.00353
-0.50%
$ 62.04 million $ 1.4 million
Feb 19, 3 AM $ 0.00355
+0.04%
$ 62.35 million $ 1.45 million
Feb 19, 2 AM $ 0.00355
-0.10%
$ 62.33 million $ 1.73 million
Feb 19, 1 AM $ 0.00355
+1.58%
$ 62.38 million $ 1.88 million
Feb 19, 12 AM $ 0.0035
-0.42%
$ 61.42 million $ 1.88 million
Feb 18, 11 PM $ 0.00351
-0.77%
$ 61.7 million $ 1.87 million
Feb 18, 10 PM $ 0.00354
+0.03%
$ 62.15 million $ 1.87 million
Feb 18, 9 PM $ 0.00354
+0.55%
$ 62.14 million $ 1.87 million
Feb 18, 8 PM $ 0.00352
-0.22%
$ 61.8 million $ 1.86 million
Feb 18, 7 PM $ 0.00353
-1.27%
$ 61.93 million $ 1.87 million
Feb 18, 6 PM $ 0.00357
-1.75%
$ 62.73 million $ 1.88 million
Feb 18, 5 PM $ 0.00364
-0.24%
$ 63.89 million $ 1.9 million
Feb 18, 4 PM $ 0.00365
-0.25%
$ 64.04 million $ 1.93 million
Feb 18, 3 PM $ 0.00366
+0.91%
$ 64.2 million $ 1.94 million
Feb 18, 2 PM $ 0.00362
+0.85%
$ 63.62 million $ 1.92 million
Feb 18, 1 PM $ 0.00359
-1.01%
$ 63.07 million $ 1.94 million
Feb 18, 12 PM $ 0.00363
-0.71%
$ 63.72 million $ 1.95 million
Feb 18, 11 AM $ 0.00365
+0.87%
$ 64.17 million $ 1.98 million
Feb 18, 10 AM $ 0.00362
-0.86%
$ 63.62 million $ 1.93 million
Feb 18, 9 AM $ 0.00365
-0.26%
$ 64.18 million $ 1.92 million
Feb 18, 8 AM $ 0.00366
+0.40%
$ 64.33 million $ 1.95 million
Feb 18, 7 AM $ 0.00365
+1.56%
$ 64.09 million $ 2 million
Feb 18, 6 AM $ 0.00359
+0.45%
$ 63.09 million $ 2.06 million
Feb 18, 5 AM $ 0.00358
-0.30%
$ 62.85 million $ 2.14 million
Feb 18, 4 AM $ 0.00359
-1.46%
$ 63 million $ 2.15 million
Feb 18, 3 AM $ 0.00364
-0.57%
$ 63.93 million $ 2.27 million
Feb 18, 2 AM $ 0.00366
+1.51%
$ 64.3 million $ 2.27 million
Feb 18, 1 AM $ 0.00361
+1.06%
$ 63.34 million $ 2.26 million
Feb 18, 12 AM $ 0.00357
+0.15%
$ 62.68 million $ 2.2 million
Feb 17, 11 PM $ 0.00356
+0.44%
$ 62.6 million $ 2.18 million