Velo Historical Data

VELO Page 79
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.00356
+0.44%
$ 62.6 million $ 2.18 million
Feb 17, 10 PM $ 0.00355
+0.16%
$ 62.31 million $ 2.17 million
Feb 17, 9 PM $ 0.00354
-0.32%
$ 62.21 million $ 2.18 million
Feb 17, 8 PM $ 0.00355
-0.90%
$ 62.41 million $ 2.18 million
Feb 17, 7 PM $ 0.00359
-0.18%
$ 62.98 million $ 2.18 million
Feb 17, 6 PM $ 0.00359
+0.97%
$ 63.09 million $ 2.16 million
Feb 17, 5 PM $ 0.00356
-0.29%
$ 62.48 million $ 2.1 million
Feb 17, 4 PM $ 0.00357
+1.59%
$ 62.67 million $ 2.05 million
Feb 17, 3 PM $ 0.00351
+0.72%
$ 61.69 million $ 2.04 million
Feb 17, 2 PM $ 0.00349
-1.55%
$ 61.24 million $ 2.04 million
Feb 17, 1 PM $ 0.00354
+0.46%
$ 62.21 million $ 2 million
Feb 17, 12 PM $ 0.00353
-0.82%
$ 61.92 million $ 2.01 million
Feb 17, 11 AM $ 0.00355
+0.41%
$ 62.43 million $ 1.96 million
Feb 17, 10 AM $ 0.00354
-0.05%
$ 62.15 million $ 1.93 million
Feb 17, 9 AM $ 0.00354
-0.42%
$ 62.21 million $ 1.93 million
Feb 17, 8 AM $ 0.00356
-3.32%
$ 62.48 million $ 1.91 million
Feb 17, 7 AM $ 0.00368
+1.02%
$ 64.62 million $ 1.85 million
Feb 17, 6 AM $ 0.00364
+0.17%
$ 63.96 million $ 1.77 million
Feb 17, 5 AM $ 0.00364
+0.69%
$ 63.85 million $ 1.72 million
Feb 17, 4 AM $ 0.00361
-0.79%
$ 63.42 million $ 1.7 million
Feb 17, 3 AM $ 0.00364
+0.12%
$ 63.92 million $ 1.55 million
Feb 17, 2 AM $ 0.00363
+1.45%
$ 63.84 million $ 1.7 million
Feb 17, 1 AM $ 0.00358
-0.63%
$ 62.93 million $ 1.7 million
Feb 17, 12 AM $ 0.00361
-0.58%
$ 63.33 million $ 1.7 million
Feb 16, 11 PM $ 0.00363
+0.49%
$ 63.7 million $ 1.7 million
Feb 16, 10 PM $ 0.00361
+1.06%
$ 63.38 million $ 1.72 million
Feb 16, 9 PM $ 0.00357
+0.89%
$ 62.72 million $ 1.69 million
Feb 16, 8 PM $ 0.00354
-0.27%
$ 62.16 million $ 1.7 million
Feb 16, 7 PM $ 0.00355
+0.16%
$ 62.34 million $ 1.69 million
Feb 16, 6 PM $ 0.00354
+0.55%
$ 62.25 million $ 1.68 million
Feb 16, 5 PM $ 0.00352
-0.29%
$ 61.9 million $ 1.67 million
Feb 16, 4 PM $ 0.00353
+0.82%
$ 62.08 million $ 1.7 million
Feb 16, 3 PM $ 0.00351
+0.58%
$ 61.57 million $ 1.71 million
Feb 16, 2 PM $ 0.00349
+0.55%
$ 61.22 million $ 1.67 million
Feb 16, 1 PM $ 0.00347
-1.71%
$ 60.88 million $ 1.69 million
Feb 16, 12 PM $ 0.00353
+1.69%
$ 61.94 million $ 1.7 million
Feb 16, 11 AM $ 0.00347
+0.31%
$ 60.9 million $ 1.71 million
Feb 16, 10 AM $ 0.00346
-0.66%
$ 60.72 million $ 1.71 million
Feb 16, 9 AM $ 0.00348
-0.73%
$ 61.13 million $ 1.72 million
Feb 16, 8 AM $ 0.00351
+0.64%
$ 61.58 million $ 1.72 million
Feb 16, 7 AM $ 0.00348
+0.03%
$ 61.19 million $ 1.81 million
Feb 16, 6 AM $ 0.00348
-0.41%
$ 61.16 million $ 1.83 million
Feb 16, 5 AM $ 0.0035
-0.76%
$ 61.41 million $ 1.78 million
Feb 16, 4 AM $ 0.00352
-0.05%
$ 61.88 million $ 1.76 million
Feb 16, 3 AM $ 0.00352
-0.04%
$ 61.9 million $ 1.85 million
Feb 16, 2 AM $ 0.00353
-0.63%
$ 61.93 million $ 2.29 million
Feb 16, 1 AM $ 0.00355
-1.42%
$ 62.33 million $ 2.24 million
Feb 16, 12 AM $ 0.0036
+0.38%
$ 63.22 million $ 2.25 million
Feb 15, 11 PM $ 0.00359
+0.76%
$ 62.98 million $ 2.28 million
Feb 15, 10 PM $ 0.00356
+0.73%
$ 62.51 million $ 2.26 million