Velo Historical Data

VELO Page 79
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.007
+0.80%
$ 122.92 million $ 190.2 million
Dec 30, 2 AM $ 0.00694
-1.12%
$ 121.94 million $ 189.24 million
Dec 30, 1 AM $ 0.00702
+0.04%
$ 123.32 million $ 191.62 million
Dec 30, 12 AM $ 0.00702
+0.12%
$ 123.43 million $ 191.86 million
Dec 29, 11 PM $ 0.00701
+0.01%
$ 123.23 million $ 191.81 million
Dec 29, 10 PM $ 0.00701
+1.75%
$ 123.12 million $ 191.38 million
Dec 29, 9 PM $ 0.00689
+0.15%
$ 121 million $ 188.25 million
Dec 29, 8 PM $ 0.00688
+0.15%
$ 120.82 million $ 187.99 million
Dec 29, 7 PM $ 0.00687
+1.01%
$ 120.65 million $ 187.39 million
Dec 29, 6 PM $ 0.0068
-0.21%
$ 119.44 million $ 185.52 million
Dec 29, 5 PM $ 0.00681
-1.17%
$ 119.69 million $ 185.78 million
Dec 29, 4 PM $ 0.0069
-0.07%
$ 121.11 million $ 187.56 million
Dec 29, 3 PM $ 0.0069
+0.04%
$ 121.19 million $ 187.96 million
Dec 29, 2 PM $ 0.0069
+0.68%
$ 121.15 million $ 187.67 million
Dec 29, 1 PM $ 0.00685
-0.23%
$ 120.32 million $ 185.84 million
Dec 29, 12 PM $ 0.00687
-0.81%
$ 120.6 million $ 186.41 million
Dec 29, 11 AM $ 0.00692
+0.69%
$ 121.58 million $ 187.18 million
Dec 29, 10 AM $ 0.00687
-0.25%
$ 120.72 million $ 186.02 million
Dec 29, 9 AM $ 0.00689
-1.63%
$ 121.05 million $ 186.83 million
Dec 29, 8 AM $ 0.00701
+0.53%
$ 123.05 million $ 190.1 million
Dec 29, 7 AM $ 0.00697
+0.53%
$ 122.4 million $ 189.01 million
Dec 29, 6 AM $ 0.00693
-0.96%
$ 121.74 million $ 187.6 million
Dec 29, 5 AM $ 0.007
-1.18%
$ 122.94 million $ 188.75 million
Dec 29, 4 AM $ 0.00708
-1.54%
$ 124.4 million $ 190.88 million
Dec 29, 3 AM $ 0.00719
+0.55%
$ 126.35 million $ 193.15 million
Dec 29, 2 AM $ 0.00715
+0.66%
$ 125.66 million $ 191.46 million
Dec 29, 1 AM $ 0.00711
+1.11%
$ 124.83 million $ 189.68 million
Dec 29, 12 AM $ 0.00703
+0.43%
$ 123.45 million $ 187.26 million
Dec 28, 11 PM $ 0.007
+0.09%
$ 122.93 million $ 186.52 million
Dec 28, 10 PM $ 0.00699
+1.22%
$ 122.81 million $ 186.07 million
Dec 28, 9 PM $ 0.00691
-0.31%
$ 121.36 million $ 184.63 million
Dec 28, 8 PM $ 0.00693
+0.15%
$ 121.71 million $ 184.81 million
Dec 28, 7 PM $ 0.00692
-0.11%
$ 121.53 million $ 184.59 million
Dec 28, 6 PM $ 0.00693
-0.62%
$ 121.66 million $ 185.32 million
Dec 28, 5 PM $ 0.00697
+0.09%
$ 122.42 million $ 185.79 million
Dec 28, 4 PM $ 0.00696
-0.72%
$ 122.31 million $ 185.72 million
Dec 28, 3 PM $ 0.00701
-1.59%
$ 123.2 million $ 191 million
Dec 28, 2 PM $ 0.00713
+0.07%
$ 125.18 million $ 200.51 million
Dec 28, 1 PM $ 0.00712
-0.14%
$ 125.09 million $ 203.36 million
Dec 28, 12 PM $ 0.00713
-0.02%
$ 125.27 million $ 208.26 million
Dec 28, 11 AM $ 0.00713
-1.95%
$ 125.29 million $ 212.45 million
Dec 28, 10 AM $ 0.00728
-0.46%
$ 127.79 million $ 222.56 million
Dec 28, 9 AM $ 0.00731
+3.18%
$ 128.37 million $ 229.59 million
Dec 28, 8 AM $ 0.00708
+1.90%
$ 124.42 million $ 229.91 million
Dec 28, 7 AM $ 0.00695
-0.23%
$ 122.1 million $ 232.68 million
Dec 28, 6 AM $ 0.00697
+0.26%
$ 122.38 million $ 237.36 million
Dec 28, 5 AM $ 0.00695
+0.04%
$ 122.07 million $ 241.26 million
Dec 28, 4 AM $ 0.00695
+0.31%
$ 122.07 million $ 245.14 million
Dec 28, 3 AM $ 0.00693
-0.31%
$ 121.7 million $ 251.49 million
Dec 28, 2 AM $ 0.00695
-0.31%
$ 122.08 million $ 257.32 million