Velo Historical Data

VELO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.00308
+0.40%
$ 54.17 million $ 2.4 million
Jul 12, 5 PM $ 0.00307
-0.13%
$ 53.95 million $ 2.44 million
Jul 12, 4 PM $ 0.00308
-0.06%
$ 54.02 million $ 2.46 million
Jul 12, 3 PM $ 0.00308
+0.79%
$ 54.05 million $ 2.5 million
Jul 12, 2 PM $ 0.00305
+0.16%
$ 53.63 million $ 2.53 million
Jul 12, 1 PM $ 0.00305
-1.08%
$ 53.54 million $ 2.55 million
Jul 12, 12 PM $ 0.00308
+0.68%
$ 54.13 million $ 2.52 million
Jul 12, 11 AM $ 0.00306
+0.20%
$ 53.76 million $ 2.49 million
Jul 12, 10 AM $ 0.00305
+0.10%
$ 53.66 million $ 2.52 million
Jul 12, 9 AM $ 0.00305
-0.28%
$ 53.6 million $ 2.54 million
Jul 12, 8 AM $ 0.00306
-0.61%
$ 53.75 million $ 2.29 million
Jul 12, 7 AM $ 0.00308
-0.03%
$ 54.04 million $ 2.17 million
Jul 12, 6 AM $ 0.00308
+0.02%
$ 54.05 million $ 2.16 million
Jul 12, 5 AM $ 0.00308
+0.37%
$ 54.04 million $ 2.14 million
Jul 12, 4 AM $ 0.00307
-1.00%
$ 53.84 million $ 2.16 million
Jul 12, 3 AM $ 0.0031
-0.04%
$ 54.38 million $ 2.09 million
Jul 12, 2 AM $ 0.0031
-0.26%
$ 54.4 million $ 2.09 million
Jul 12, 1 AM $ 0.00311
+1.27%
$ 54.55 million $ 2.04 million
Jul 12, 12 AM $ 0.00307
-0.93%
$ 53.86 million $ 2.02 million
Jul 11, 11 PM $ 0.0031
+0.11%
$ 54.37 million $ 1.8 million
Jul 11, 10 PM $ 0.00309
-0.38%
$ 54.31 million $ 1.79 million
Jul 11, 9 PM $ 0.0031
-0.04%
$ 54.52 million $ 1.77 million
Jul 11, 8 PM $ 0.00311
-0.17%
$ 54.54 million $ 1.79 million
Jul 11, 7 PM $ 0.00311
-1.35%
$ 54.63 million $ 1.84 million
Jul 11, 6 PM $ 0.00315
+1.69%
$ 55.38 million $ 1.91 million
Jul 11, 5 PM $ 0.0031
+0.39%
$ 54.46 million $ 1.92 million
Jul 11, 4 PM $ 0.00309
-0.17%
$ 54.25 million $ 1.93 million
Jul 11, 3 PM $ 0.00309
-0.68%
$ 54.34 million $ 1.92 million
Jul 11, 2 PM $ 0.00311
-0.11%
$ 54.71 million $ 1.91 million
Jul 11, 1 PM $ 0.00312
+0.23%
$ 54.77 million $ 1.96 million
Jul 11, 12 PM $ 0.00311
+0.26%
$ 54.64 million $ 2.02 million
Jul 11, 11 AM $ 0.0031
-0.45%
$ 54.5 million $ 2.08 million
Jul 11, 10 AM $ 0.00312
-0.01%
$ 54.74 million $ 2.04 million
Jul 11, 9 AM $ 0.00312
+0.09%
$ 54.75 million $ 2.16 million
Jul 11, 8 AM $ 0.00311
+0.09%
$ 54.7 million $ 2.24 million
Jul 11, 7 AM $ 0.00311
-0.32%
$ 54.65 million $ 2.34 million
Jul 11, 6 AM $ 0.00312
-0.21%
$ 54.83 million $ 2.4 million
Jul 11, 5 AM $ 0.00313
+0.04%
$ 54.94 million $ 2.79 million
Jul 11, 4 AM $ 0.00313
-0.32%
$ 54.92 million $ 3.36 million
Jul 11, 3 AM $ 0.00314
-0.66%
$ 55.1 million $ 3.58 million
Jul 11, 2 AM $ 0.00316
-0.16%
$ 55.46 million $ 3.89 million
Jul 11, 1 AM $ 0.00316
-0.54%
$ 55.55 million $ 3.97 million
Jul 11, 12 AM $ 0.00318
-0.13%
$ 55.85 million $ 4.03 million
Jul 10, 11 PM $ 0.00318
+0.42%
$ 55.92 million $ 4.08 million
Jul 10, 10 PM $ 0.00317
+0.11%
$ 55.69 million $ 4.02 million
Jul 10, 9 PM $ 0.00317
+0.03%
$ 55.63 million $ 4.02 million
Jul 10, 8 PM $ 0.00317
+0.09%
$ 55.61 million $ 4.02 million
Jul 10, 7 PM $ 0.00316
-0.16%
$ 55.56 million $ 3.96 million
Jul 10, 6 PM $ 0.00317
-1.08%
$ 55.65 million $ 3.93 million
Jul 10, 5 PM $ 0.0032
-0.05%
$ 56.26 million $ 3.96 million