Velo Historical Data

VELO Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.00398
+0.46%
$ 69.88 million $ 3.2 million
May 23, 9 PM $ 0.00396
+0.51%
$ 69.56 million $ 3.16 million
May 23, 8 PM $ 0.00394
+4.53%
$ 69.28 million $ 2.89 million
May 23, 7 PM $ 0.00377
-0.06%
$ 66.29 million $ 2.82 million
May 23, 6 PM $ 0.00378
+0.69%
$ 66.33 million $ 2.91 million
May 23, 5 PM $ 0.00375
-0.20%
$ 65.88 million $ 2.97 million
May 23, 4 PM $ 0.00376
+0.81%
$ 66 million $ 2.98 million
May 23, 3 PM $ 0.00373
-0.03%
$ 65.47 million $ 3 million
May 23, 2 PM $ 0.00373
+0.76%
$ 65.49 million $ 3.02 million
May 23, 1 PM $ 0.0037
+0.95%
$ 64.99 million $ 3.04 million
May 23, 12 PM $ 0.00367
+0.40%
$ 64.38 million $ 3.01 million
May 23, 11 AM $ 0.00365
-0.04%
$ 64.1 million $ 3.02 million
May 23, 10 AM $ 0.00365
+0.28%
$ 64.13 million $ 3.09 million
May 23, 9 AM $ 0.00364
-0.13%
$ 63.95 million $ 3.12 million
May 23, 8 AM $ 0.00364
-0.46%
$ 64 million $ 3.14 million
May 23, 7 AM $ 0.00366
-2.47%
$ 64.3 million $ 3.05 million
May 23, 6 AM $ 0.00375
-0.25%
$ 65.88 million $ 2.94 million
May 23, 5 AM $ 0.00376
+0.17%
$ 66.03 million $ 3.06 million
May 23, 4 AM $ 0.00375
-0.82%
$ 65.91 million $ 3.13 million
May 23, 3 AM $ 0.00378
+0.71%
$ 66.46 million $ 3.2 million
May 23, 2 AM $ 0.00376
-0.30%
$ 65.99 million $ 3.62 million
May 23, 1 AM $ 0.00377
+0.14%
$ 66.19 million $ 3.63 million
May 23, 12 AM $ 0.00376
-0.77%
$ 66.09 million $ 3.59 million
May 22, 11 PM $ 0.0038
-0.43%
$ 66.69 million $ 3.49 million
May 22, 10 PM $ 0.00381
-0.23%
$ 66.98 million $ 3.43 million
May 22, 9 PM $ 0.00382
+0.35%
$ 67.13 million $ 3.38 million
May 22, 8 PM $ 0.00381
-1.65%
$ 66.9 million $ 3.34 million
May 22, 7 PM $ 0.00387
-0.64%
$ 68.03 million $ 3.24 million
May 22, 6 PM $ 0.0039
-1.22%
$ 68.46 million $ 3.16 million
May 22, 5 PM $ 0.00395
+0.06%
$ 69.31 million $ 3.13 million
May 22, 4 PM $ 0.00394
-0.37%
$ 69.26 million $ 3.22 million
May 22, 3 PM $ 0.00396
-0.81%
$ 69.52 million $ 3.19 million
May 22, 2 PM $ 0.00399
-2.52%
$ 70.06 million $ 3.12 million
May 22, 1 PM $ 0.00409
+1.65%
$ 71.87 million $ 3.09 million
May 22, 12 PM $ 0.00403
-1.56%
$ 70.71 million $ 3.09 million
May 22, 11 AM $ 0.00409
+0.32%
$ 71.83 million $ 3.07 million
May 22, 10 AM $ 0.00408
+1.45%
$ 71.6 million $ 2.81 million
May 22, 9 AM $ 0.00402
+3.16%
$ 70.58 million $ 2.8 million
May 22, 8 AM $ 0.0039
-0.67%
$ 68.41 million $ 2.77 million
May 22, 7 AM $ 0.00392
+0.40%
$ 68.87 million $ 2.76 million
May 22, 6 AM $ 0.00391
-2.00%
$ 68.6 million $ 2.75 million
May 22, 5 AM $ 0.00398
-0.14%
$ 69.95 million $ 2.66 million
May 22, 4 AM $ 0.00399
+0.34%
$ 70.03 million $ 2.59 million
May 22, 3 AM $ 0.00397
+4.70%
$ 69.79 million $ 2.53 million
May 22, 2 AM $ 0.00379
+0.11%
$ 66.65 million $ 2.15 million
May 22, 1 AM $ 0.00379
-0.09%
$ 66.58 million $ 2.18 million
May 22, 12 AM $ 0.00379
-1.02%
$ 66.64 million $ 2.22 million
May 21, 11 PM $ 0.00383
+0.71%
$ 67.33 million $ 2.25 million
May 21, 10 PM $ 0.00381
+0.74%
$ 66.86 million $ 2.27 million
May 21, 9 PM $ 0.00378
+0.00%
$ 66.36 million $ 2.29 million