Velo Historical Data

VELO Page 80
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.00356
+0.73%
$ 62.51 million $ 2.26 million
Feb 15, 9 PM $ 0.00353
+0.76%
$ 62.02 million $ 2.32 million
Feb 15, 8 PM $ 0.00351
+0.19%
$ 61.58 million $ 2.35 million
Feb 15, 7 PM $ 0.0035
-0.11%
$ 61.47 million $ 2.46 million
Feb 15, 6 PM $ 0.0035
+5.97%
$ 61.55 million $ 2.55 million
Feb 15, 5 PM $ 0.00328
-7.97%
$ 57.59 million $ 1.22 million
Feb 15, 4 PM $ 0.00356
+0.00%
$ 62.57 million $ 2.34 million
Feb 15, 3 PM $ 0.00356
+0.48%
$ 62.6 million $ 2.74 million
Feb 15, 2 PM $ 0.00355
+0.35%
$ 62.28 million $ 2.76 million
Feb 15, 1 PM $ 0.00353
-1.18%
$ 62.06 million $ 2.76 million
Feb 15, 12 PM $ 0.00358
-2.03%
$ 62.8 million $ 2.75 million
Feb 15, 11 AM $ 0.00365
-0.32%
$ 64.1 million $ 2.75 million
Feb 15, 10 AM $ 0.00366
-1.26%
$ 64.3 million $ 2.83 million
Feb 15, 9 AM $ 0.00371
-0.20%
$ 65.07 million $ 2.84 million
Feb 15, 8 AM $ 0.00371
-0.57%
$ 65.26 million $ 2.83 million
Feb 15, 7 AM $ 0.00374
+0.75%
$ 65.58 million $ 2.53 million
Feb 15, 6 AM $ 0.00371
-0.11%
$ 65.14 million $ 2.56 million
Feb 15, 5 AM $ 0.00371
+0.15%
$ 65.22 million $ 2.61 million
Feb 15, 4 AM $ 0.00371
+0.57%
$ 65.11 million $ 2.64 million
Feb 15, 3 AM $ 0.00369
+0.10%
$ 64.74 million $ 2.57 million
Feb 15, 2 AM $ 0.00368
-0.65%
$ 64.68 million $ 2.98 million
Feb 15, 1 AM $ 0.00371
-0.46%
$ 65.02 million $ 3.07 million
Feb 15, 12 AM $ 0.00372
+1.29%
$ 65.39 million $ 3.37 million
Feb 14, 11 PM $ 0.00368
-1.03%
$ 64.58 million $ 3.53 million
Feb 14, 10 PM $ 0.00371
+1.55%
$ 65.25 million $ 3.61 million
Feb 14, 9 PM $ 0.00366
-0.45%
$ 64.25 million $ 3.64 million
Feb 14, 8 PM $ 0.00367
-1.08%
$ 64.48 million $ 3.77 million
Feb 14, 7 PM $ 0.00371
-0.07%
$ 65.25 million $ 3.74 million
Feb 14, 6 PM $ 0.00372
+3.50%
$ 65.29 million $ 3.72 million
Feb 14, 5 PM $ 0.00359
-0.12%
$ 63.06 million $ 3.91 million
Feb 14, 4 PM $ 0.0036
+1.70%
$ 63.18 million $ 4.09 million
Feb 14, 3 PM $ 0.00354
-0.86%
$ 62.1 million $ 4.03 million
Feb 14, 2 PM $ 0.00357
+1.49%
$ 62.64 million $ 4.08 million
Feb 14, 1 PM $ 0.00351
-0.09%
$ 61.71 million $ 4.05 million
Feb 14, 12 PM $ 0.00352
+0.03%
$ 61.76 million $ 4.05 million
Feb 14, 11 AM $ 0.00352
+0.11%
$ 61.74 million $ 4.04 million
Feb 14, 10 AM $ 0.00351
-0.74%
$ 61.67 million $ 3.92 million
Feb 14, 9 AM $ 0.00354
+0.34%
$ 62.14 million $ 3.83 million
Feb 14, 8 AM $ 0.00353
+1.51%
$ 61.92 million $ 3.84 million
Feb 14, 7 AM $ 0.00347
+0.48%
$ 61 million $ 3.83 million
Feb 14, 6 AM $ 0.00346
+1.34%
$ 60.71 million $ 3.8 million
Feb 14, 5 AM $ 0.00341
-0.65%
$ 59.9 million $ 3.9 million
Feb 14, 4 AM $ 0.00343
+0.91%
$ 60.3 million $ 3.88 million
Feb 14, 3 AM $ 0.0034
+2.67%
$ 59.76 million $ 3.83 million
Feb 14, 2 AM $ 0.00331
-1.69%
$ 58.21 million $ 3.96 million
Feb 14, 1 AM $ 0.00337
-0.86%
$ 59.21 million $ 3.91 million
Feb 14, 12 AM $ 0.0034
-2.73%
$ 59.75 million $ 3.61 million
Feb 13, 11 PM $ 0.0035
-2.16%
$ 61.39 million $ 3.43 million
Feb 13, 10 PM $ 0.00357
-2.14%
$ 62.62 million $ 3.36 million
Feb 13, 9 PM $ 0.00365
-1.97%
$ 64.12 million $ 3.3 million