Velo Historical Data

VELO Page 80
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.00695
-0.31%
$ 122.08 million $ 257.32 million
Dec 28, 1 AM $ 0.00697
-0.86%
$ 122.46 million $ 264.27 million
Dec 28, 12 AM $ 0.00703
+1.32%
$ 123.52 million $ 270.56 million
Dec 27, 11 PM $ 0.00694
+0.75%
$ 121.92 million $ 274.3 million
Dec 27, 10 PM $ 0.00689
-0.68%
$ 121.01 million $ 281.34 million
Dec 27, 9 PM $ 0.00694
+0.49%
$ 121.86 million $ 297.26 million
Dec 27, 8 PM $ 0.0069
-0.69%
$ 121.26 million $ 316.44 million
Dec 27, 7 PM $ 0.00695
+0.16%
$ 122.1 million $ 320.28 million
Dec 27, 6 PM $ 0.00694
-0.77%
$ 121.9 million $ 320.76 million
Dec 27, 5 PM $ 0.007
+0.99%
$ 122.89 million $ 325.27 million
Dec 27, 4 PM $ 0.00693
-1.54%
$ 121.69 million $ 323.25 million
Dec 27, 3 PM $ 0.00704
+0.80%
$ 123.68 million $ 323.11 million
Dec 27, 2 PM $ 0.00698
+0.29%
$ 122.61 million $ 311.24 million
Dec 27, 1 PM $ 0.00696
+0.35%
$ 122.26 million $ 300.51 million
Dec 27, 12 PM $ 0.00694
+0.51%
$ 121.83 million $ 289.44 million
Dec 27, 11 AM $ 0.0069
-0.58%
$ 121.21 million $ 277.75 million
Dec 27, 10 AM $ 0.00694
+0.29%
$ 121.92 million $ 268.71 million
Dec 27, 9 AM $ 0.00692
+0.88%
$ 121.57 million $ 258.08 million
Dec 27, 8 AM $ 0.00686
-0.22%
$ 120.5 million $ 245.5 million
Dec 27, 7 AM $ 0.00688
+0.16%
$ 120.77 million $ 235.31 million
Dec 27, 6 AM $ 0.00687
+0.03%
$ 120.58 million $ 224.53 million
Dec 27, 5 AM $ 0.00686
+0.17%
$ 120.54 million $ 214.22 million
Dec 27, 4 AM $ 0.00685
+0.06%
$ 120.34 million $ 202.81 million
Dec 27, 3 AM $ 0.00685
-0.22%
$ 120.27 million $ 192.07 million
Dec 27, 2 AM $ 0.00686
+0.00%
$ 120.54 million $ 181.79 million
Dec 27, 1 AM $ 0.00686
+0.17%
$ 120.54 million $ 171.48 million
Dec 27, 12 AM $ 0.00685
-0.16%
$ 120.34 million $ 159.88 million
Dec 26, 11 PM $ 0.00686
+0.21%
$ 120.53 million $ 149.52 million
Dec 26, 10 PM $ 0.00685
-0.17%
$ 120.28 million $ 143.61 million
Dec 26, 9 PM $ 0.00686
+0.98%
$ 120.48 million $ 131.76 million
Dec 26, 8 PM $ 0.00679
+0.38%
$ 119.31 million $ 109.83 million
Dec 26, 7 PM $ 0.00677
-0.35%
$ 118.86 million $ 109.42 million
Dec 26, 6 PM $ 0.00679
+0.52%
$ 119.3 million $ 110.66 million
Dec 26, 5 PM $ 0.00676
-0.27%
$ 118.66 million $ 110.03 million
Dec 26, 4 PM $ 0.00677
+0.24%
$ 118.97 million $ 108.93 million
Dec 26, 3 PM $ 0.00676
-0.77%
$ 118.61 million $ 107.34 million
Dec 26, 2 PM $ 0.00681
-1.78%
$ 119.6 million $ 105.96 million
Dec 26, 1 PM $ 0.00693
+0.65%
$ 121.77 million $ 105.68 million
Dec 26, 12 PM $ 0.00689
+0.26%
$ 120.99 million $ 103.73 million
Dec 26, 11 AM $ 0.00687
+0.02%
$ 120.68 million $ 102.07 million
Dec 26, 10 AM $ 0.00687
-0.63%
$ 120.64 million $ 100.9 million
Dec 26, 9 AM $ 0.00691
+1.21%
$ 121.41 million $ 99.7 million
Dec 26, 8 AM $ 0.00683
-1.58%
$ 119.95 million $ 97.24 million
Dec 26, 7 AM $ 0.00694
-0.48%
$ 121.85 million $ 96.67 million
Dec 26, 6 AM $ 0.00697
-0.27%
$ 122.46 million $ 94.72 million
Dec 26, 5 AM $ 0.00699
+0.76%
$ 122.8 million $ 92.85 million
Dec 26, 4 AM $ 0.00694
+0.64%
$ 121.87 million $ 90.35 million
Dec 26, 3 AM $ 0.00689
-0.79%
$ 121.09 million $ 88.18 million
Dec 26, 2 AM $ 0.00695
+1.98%
$ 122.05 million $ 86.75 million
Dec 26, 1 AM $ 0.00681
-0.35%
$ 119.69 million $ 82.55 million