Velo Historical Data

VELO Page 81
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.00365
-1.97%
$ 64.12 million $ 3.3 million
Feb 13, 8 PM $ 0.00372
-1.06%
$ 65.41 million $ 3.17 million
Feb 13, 7 PM $ 0.00376
-0.58%
$ 66.12 million $ 3.07 million
Feb 13, 6 PM $ 0.00379
+0.14%
$ 66.51 million $ 3.01 million
Feb 13, 5 PM $ 0.00378
+2.78%
$ 66.41 million $ 2.66 million
Feb 13, 4 PM $ 0.00368
+1.88%
$ 64.67 million $ 2.36 million
Feb 13, 3 PM $ 0.00361
+0.72%
$ 63.43 million $ 2.42 million
Feb 13, 2 PM $ 0.00359
+0.89%
$ 63 million $ 2.36 million
Feb 13, 1 PM $ 0.00355
+1.01%
$ 62.44 million $ 2.4 million
Feb 13, 12 PM $ 0.00352
+0.87%
$ 61.79 million $ 2.39 million
Feb 13, 11 AM $ 0.00349
+0.33%
$ 61.26 million $ 2.58 million
Feb 13, 10 AM $ 0.00348
+0.90%
$ 61.06 million $ 2.63 million
Feb 13, 9 AM $ 0.00345
+0.26%
$ 60.5 million $ 2.7 million
Feb 13, 8 AM $ 0.00344
+1.39%
$ 60.35 million $ 2.71 million
Feb 13, 7 AM $ 0.00339
+0.94%
$ 59.53 million $ 2.7 million
Feb 13, 6 AM $ 0.00336
-1.03%
$ 58.97 million $ 2.7 million
Feb 13, 5 AM $ 0.00339
-0.43%
$ 59.59 million $ 2.57 million
Feb 13, 4 AM $ 0.00341
-0.62%
$ 59.85 million $ 2.61 million
Feb 13, 3 AM $ 0.00343
-0.17%
$ 60.22 million $ 2.63 million
Feb 13, 2 AM $ 0.00343
+0.51%
$ 60.32 million $ 2.94 million
Feb 13, 1 AM $ 0.00342
-0.20%
$ 60.02 million $ 2.97 million
Feb 13, 12 AM $ 0.00342
-0.93%
$ 60.15 million $ 2.95 million
Feb 12, 11 PM $ 0.00346
-0.69%
$ 60.71 million $ 2.95 million
Feb 12, 10 PM $ 0.00348
+1.36%
$ 61.14 million $ 3 million
Feb 12, 9 PM $ 0.00343
+1.88%
$ 60.33 million $ 2.96 million
Feb 12, 8 PM $ 0.00337
-0.48%
$ 59.22 million $ 2.97 million
Feb 12, 7 PM $ 0.00339
+0.96%
$ 59.54 million $ 3.06 million
Feb 12, 6 PM $ 0.00336
-0.25%
$ 58.99 million $ 3.02 million
Feb 12, 5 PM $ 0.00336
-0.79%
$ 59.08 million $ 3.05 million
Feb 12, 4 PM $ 0.00339
-2.50%
$ 59.55 million $ 3.04 million
Feb 12, 3 PM $ 0.00348
-2.30%
$ 61.09 million $ 3.01 million
Feb 12, 2 PM $ 0.00356
-0.59%
$ 62.56 million $ 3.14 million
Feb 12, 1 PM $ 0.00358
+0.00%
$ 62.89 million $ 3.16 million
Feb 12, 12 PM $ 0.00358
+1.81%
$ 62.89 million $ 3.44 million
Feb 12, 11 AM $ 0.00352
-1.19%
$ 61.77 million $ 3.3 million
Feb 12, 10 AM $ 0.00356
+2.73%
$ 62.5 million $ 3.31 million
Feb 12, 9 AM $ 0.00346
+0.35%
$ 60.93 million $ 3.23 million
Feb 12, 8 AM $ 0.00345
-0.55%
$ 60.65 million $ 3.23 million
Feb 12, 7 AM $ 0.00347
-0.67%
$ 60.97 million $ 3.23 million
Feb 12, 6 AM $ 0.0035
+1.49%
$ 61.41 million $ 3.22 million
Feb 12, 5 AM $ 0.00344
+0.56%
$ 60.49 million $ 3.23 million
Feb 12, 4 AM $ 0.00342
-0.21%
$ 60.18 million $ 3.2 million
Feb 12, 3 AM $ 0.00343
+0.10%
$ 60.28 million $ 3.29 million
Feb 12, 2 AM $ 0.00343
+1.31%
$ 60.22 million $ 3.63 million
Feb 12, 1 AM $ 0.00338
-0.30%
$ 59.44 million $ 3.53 million
Feb 12, 12 AM $ 0.00339
+0.80%
$ 59.62 million $ 3.51 million
Feb 11, 11 PM $ 0.00337
-0.85%
$ 59.15 million $ 3.49 million
Feb 11, 10 PM $ 0.0034
-0.35%
$ 59.65 million $ 3.42 million
Feb 11, 9 PM $ 0.00341
+0.27%
$ 59.86 million $ 3.42 million
Feb 11, 8 PM $ 0.0034
+2.38%
$ 59.7 million $ 3.36 million