Velo Historical Data

VELO Page 81
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.00681
-0.35%
$ 119.69 million $ 82.55 million
Dec 26, 12 AM $ 0.00684
-4.16%
$ 120.11 million $ 80.81 million
Dec 25, 11 PM $ 0.00713
+7.86%
$ 123.35 million $ 80.67 million
Dec 25, 10 PM $ 0.00661
-0.53%
$ 116.18 million $ 72.46 million
Dec 25, 9 PM $ 0.00665
-0.63%
$ 116.79 million $ 70.86 million
Dec 25, 8 PM $ 0.00669
-0.46%
$ 117.55 million $ 69.4 million
Dec 25, 7 PM $ 0.00672
-0.42%
$ 118.09 million $ 67.54 million
Dec 25, 6 PM $ 0.00675
+0.59%
$ 118.58 million $ 65.62 million
Dec 25, 5 PM $ 0.00671
-0.90%
$ 117.89 million $ 64 million
Dec 25, 4 PM $ 0.00677
+0.39%
$ 118.96 million $ 64.65 million
Dec 25, 3 PM $ 0.00675
+1.31%
$ 118.5 million $ 64.44 million
Dec 25, 2 PM $ 0.00666
-0.40%
$ 116.97 million $ 63.2 million
Dec 25, 1 PM $ 0.00669
-0.03%
$ 117.46 million $ 63.85 million
Dec 25, 12 PM $ 0.00669
-0.12%
$ 117.48 million $ 63.93 million
Dec 25, 11 AM $ 0.0067
+1.19%
$ 117.63 million $ 63.92 million
Dec 25, 10 AM $ 0.00662
-1.46%
$ 116.24 million $ 63.5 million
Dec 25, 9 AM $ 0.00672
-0.08%
$ 117.96 million $ 64.67 million
Dec 25, 8 AM $ 0.00672
-0.26%
$ 118.04 million $ 64.73 million
Dec 25, 7 AM $ 0.00674
+0.22%
$ 118.36 million $ 65.07 million
Dec 25, 6 AM $ 0.00672
-0.20%
$ 118.11 million $ 65.32 million
Dec 25, 5 AM $ 0.00674
-0.32%
$ 118.35 million $ 66.01 million
Dec 25, 4 AM $ 0.00676
-0.13%
$ 118.72 million $ 68.02 million
Dec 25, 3 AM $ 0.00677
+0.61%
$ 118.88 million $ 69.93 million
Dec 25, 2 AM $ 0.00673
-0.21%
$ 118.1 million $ 71.22 million
Dec 25, 1 AM $ 0.00674
-0.40%
$ 118.41 million $ 71.46 million
Dec 25, 12 AM $ 0.00677
+0.46%
$ 118.88 million $ 71.84 million
Dec 24, 11 PM $ 0.00674
-0.09%
$ 118.34 million $ 72.37 million
Dec 24, 10 PM $ 0.00674
+0.07%
$ 118.45 million $ 73.09 million
Dec 24, 9 PM $ 0.00674
+0.47%
$ 118.37 million $ 73.23 million
Dec 24, 8 PM $ 0.00671
+0.98%
$ 117.82 million $ 73.12 million
Dec 24, 7 PM $ 0.00664
-0.25%
$ 116.68 million $ 72.55 million
Dec 24, 6 PM $ 0.00666
+0.43%
$ 116.97 million $ 74.32 million
Dec 24, 5 PM $ 0.00663
-0.47%
$ 116.47 million $ 79.88 million
Dec 24, 4 PM $ 0.00666
-0.05%
$ 117.02 million $ 87.66 million
Dec 24, 3 PM $ 0.00667
+1.16%
$ 116.92 million $ 95.74 million
Dec 24, 2 PM $ 0.00659
-0.06%
$ 115.64 million $ 115.07 million
Dec 24, 1 PM $ 0.00659
-1.76%
$ 115.81 million $ 147.26 million
Dec 24, 12 PM $ 0.00671
-0.38%
$ 117.88 million $ 198 million
Dec 24, 11 AM $ 0.00674
-0.66%
$ 118.46 million $ 208.36 million
Dec 24, 10 AM $ 0.00678
-0.09%
$ 119.12 million $ 222.76 million
Dec 24, 9 AM $ 0.00679
-0.79%
$ 119.23 million $ 237.76 million
Dec 24, 8 AM $ 0.00684
+0.40%
$ 120.18 million $ 246.28 million
Dec 24, 7 AM $ 0.00682
-0.91%
$ 119.71 million $ 250.91 million
Dec 24, 6 AM $ 0.00688
-0.23%
$ 120.81 million $ 260.24 million
Dec 24, 5 AM $ 0.00689
-0.06%
$ 121.09 million $ 269.02 million
Dec 24, 4 AM $ 0.0069
+0.23%
$ 121.17 million $ 277.65 million
Dec 24, 3 AM $ 0.00688
+0.92%
$ 120.87 million $ 276.33 million
Dec 24, 2 AM $ 0.00682
+0.10%
$ 119.79 million $ 272.32 million
Dec 24, 1 AM $ 0.00681
-0.01%
$ 119.68 million $ 272.32 million
Dec 24, 12 AM $ 0.00681
-0.20%
$ 119.68 million $ 272.21 million