Velo Historical Data

VELO Page 82
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0034
+2.38%
$ 59.7 million $ 3.36 million
Feb 11, 7 PM $ 0.00332
-0.52%
$ 58.31 million $ 3.22 million
Feb 11, 6 PM $ 0.00334
+0.58%
$ 58.61 million $ 3.21 million
Feb 11, 5 PM $ 0.00332
+0.33%
$ 58.28 million $ 3.16 million
Feb 11, 4 PM $ 0.00331
+0.37%
$ 58.09 million $ 3.14 million
Feb 11, 3 PM $ 0.0033
-2.05%
$ 57.87 million $ 3.17 million
Feb 11, 2 PM $ 0.00336
+0.24%
$ 59.08 million $ 3.01 million
Feb 11, 1 PM $ 0.00336
-2.24%
$ 58.94 million $ 2.94 million
Feb 11, 12 PM $ 0.00343
+0.23%
$ 60.29 million $ 2.63 million
Feb 11, 11 AM $ 0.00343
-0.27%
$ 60.14 million $ 2.52 million
Feb 11, 10 AM $ 0.00343
-1.16%
$ 60.33 million $ 2.53 million
Feb 11, 9 AM $ 0.00347
-0.34%
$ 61.03 million $ 2.6 million
Feb 11, 8 AM $ 0.00349
-0.11%
$ 61.24 million $ 2.7 million
Feb 11, 7 AM $ 0.00349
+0.38%
$ 61.3 million $ 2.7 million
Feb 11, 6 AM $ 0.00348
-0.81%
$ 61.06 million $ 2.66 million
Feb 11, 5 AM $ 0.00351
+0.49%
$ 61.57 million $ 2.65 million
Feb 11, 4 AM $ 0.00349
+0.29%
$ 61.28 million $ 2.65 million
Feb 11, 3 AM $ 0.00348
+0.81%
$ 61.1 million $ 2.57 million
Feb 11, 2 AM $ 0.00345
-0.08%
$ 60.61 million $ 3.36 million
Feb 11, 1 AM $ 0.00345
-0.70%
$ 60.66 million $ 3.37 million
Feb 11, 12 AM $ 0.00348
+0.51%
$ 61.08 million $ 3.4 million
Feb 10, 11 PM $ 0.00346
-0.01%
$ 60.77 million $ 3.4 million
Feb 10, 10 PM $ 0.00346
+0.12%
$ 60.78 million $ 3.4 million
Feb 10, 9 PM $ 0.00346
+1.09%
$ 60.71 million $ 3.39 million
Feb 10, 8 PM $ 0.00342
-0.49%
$ 60.04 million $ 3.46 million
Feb 10, 7 PM $ 0.00344
-0.56%
$ 60.33 million $ 3.47 million
Feb 10, 6 PM $ 0.00345
-0.97%
$ 60.68 million $ 3.46 million
Feb 10, 5 PM $ 0.00349
+0.50%
$ 61.27 million $ 3.47 million
Feb 10, 4 PM $ 0.00347
-1.53%
$ 60.97 million $ 3.5 million
Feb 10, 3 PM $ 0.00353
+1.07%
$ 61.9 million $ 3.54 million
Feb 10, 2 PM $ 0.00349
-1.17%
$ 61.26 million $ 3.49 million
Feb 10, 1 PM $ 0.00353
-0.12%
$ 61.96 million $ 3.47 million
Feb 10, 12 PM $ 0.00353
-1.28%
$ 62.06 million $ 3.44 million
Feb 10, 11 AM $ 0.00358
+1.14%
$ 62.87 million $ 3.45 million
Feb 10, 10 AM $ 0.00354
-1.03%
$ 62.15 million $ 3.34 million
Feb 10, 9 AM $ 0.00358
+1.91%
$ 62.8 million $ 3.27 million
Feb 10, 8 AM $ 0.00351
+0.35%
$ 61.62 million $ 3.11 million
Feb 10, 7 AM $ 0.0035
-0.29%
$ 61.41 million $ 3.1 million
Feb 10, 6 AM $ 0.00351
-1.22%
$ 61.59 million $ 3.19 million
Feb 10, 5 AM $ 0.00355
+0.53%
$ 62.35 million $ 3.23 million
Feb 10, 4 AM $ 0.00353
+1.20%
$ 62.02 million $ 3.15 million
Feb 10, 3 AM $ 0.00349
-2.17%
$ 61.3 million $ 3.14 million
Feb 10, 2 AM $ 0.00357
+0.02%
$ 62.65 million $ 3.18 million
Feb 10, 1 AM $ 0.00357
+0.31%
$ 62.63 million $ 3.19 million
Feb 10, 12 AM $ 0.00355
-0.80%
$ 62.44 million $ 3.28 million
Feb 9, 11 PM $ 0.00358
-2.50%
$ 62.94 million $ 3.32 million
Feb 9, 10 PM $ 0.00368
+1.08%
$ 64.58 million $ 3.52 million
Feb 9, 9 PM $ 0.00364
+0.81%
$ 63.89 million $ 3.49 million
Feb 9, 8 PM $ 0.00361
+0.24%
$ 63.37 million $ 3.32 million
Feb 9, 7 PM $ 0.0036
-0.04%
$ 63.23 million $ 3.39 million