Velo Historical Data

VELO Page 82
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.00681
-0.20%
$ 119.68 million $ 272.21 million
Dec 23, 11 PM $ 0.00683
-0.86%
$ 119.92 million $ 269.98 million
Dec 23, 10 PM $ 0.00689
+0.99%
$ 120.96 million $ 265.8 million
Dec 23, 9 PM $ 0.00682
-0.03%
$ 119.78 million $ 263.56 million
Dec 23, 8 PM $ 0.00682
-0.16%
$ 119.82 million $ 263.57 million
Dec 23, 7 PM $ 0.00683
+0.44%
$ 120.01 million $ 264.36 million
Dec 23, 6 PM $ 0.0068
+0.18%
$ 119.48 million $ 261.76 million
Dec 23, 5 PM $ 0.00679
+2.89%
$ 119.26 million $ 253.6 million
Dec 23, 4 PM $ 0.0066
-2.04%
$ 115.92 million $ 238.34 million
Dec 23, 3 PM $ 0.00674
-0.56%
$ 118.33 million $ 238.83 million
Dec 23, 2 PM $ 0.00678
-1.05%
$ 119 million $ 223.1 million
Dec 23, 1 PM $ 0.00685
+0.26%
$ 120.26 million $ 196.08 million
Dec 23, 12 PM $ 0.00683
-0.02%
$ 119.94 million $ 153.11 million
Dec 23, 11 AM $ 0.00683
+4.86%
$ 119.97 million $ 150.42 million
Dec 23, 10 AM $ 0.00651
+4.25%
$ 114.41 million $ 136.57 million
Dec 23, 9 AM $ 0.00625
-1.65%
$ 109.75 million $ 121.32 million
Dec 23, 8 AM $ 0.00635
-2.04%
$ 111.63 million $ 121.06 million
Dec 23, 7 AM $ 0.00649
-0.07%
$ 113.91 million $ 121.68 million
Dec 23, 6 AM $ 0.00649
+1.55%
$ 113.99 million $ 118.28 million
Dec 23, 5 AM $ 0.00639
-0.46%
$ 112.23 million $ 111.58 million
Dec 23, 4 AM $ 0.00642
-1.98%
$ 112.8 million $ 105.78 million
Dec 23, 3 AM $ 0.00655
-2.47%
$ 115.07 million $ 107.99 million
Dec 23, 2 AM $ 0.00672
-0.33%
$ 117.98 million $ 115.55 million
Dec 23, 1 AM $ 0.00674
-1.17%
$ 118.38 million $ 124.97 million
Dec 23, 12 AM $ 0.00682
+0.02%
$ 119.78 million $ 135.38 million
Dec 22, 11 PM $ 0.00682
-1.01%
$ 119.47 million $ 144.84 million
Dec 22, 10 PM $ 0.00689
-0.12%
$ 120.98 million $ 157.01 million
Dec 22, 9 PM $ 0.0069
+1.13%
$ 121.13 million $ 167.62 million
Dec 22, 8 PM $ 0.00682
-0.23%
$ 119.78 million $ 177.71 million
Dec 22, 7 PM $ 0.00683
-2.36%
$ 120.05 million $ 190.16 million
Dec 22, 6 PM $ 0.007
-0.42%
$ 122.94 million $ 207.95 million
Dec 22, 5 PM $ 0.00703
-0.93%
$ 123.46 million $ 223.55 million
Dec 22, 4 PM $ 0.0071
+0.74%
$ 124.39 million $ 238.08 million
Dec 22, 3 PM $ 0.00704
-0.03%
$ 123.7 million $ 248.49 million
Dec 22, 2 PM $ 0.00705
-1.24%
$ 123.74 million $ 258.72 million
Dec 22, 1 PM $ 0.00713
-4.02%
$ 125.3 million $ 274.62 million
Dec 22, 12 PM $ 0.00743
+8.29%
$ 130.54 million $ 303.36 million
Dec 22, 11 AM $ 0.00686
+1.04%
$ 120.5 million $ 287.04 million
Dec 22, 10 AM $ 0.00679
+0.34%
$ 119.31 million $ 285.51 million
Dec 22, 9 AM $ 0.00677
-0.12%
$ 118.91 million $ 287.3 million
Dec 22, 8 AM $ 0.00678
+0.42%
$ 119.05 million $ 289.96 million
Dec 22, 7 AM $ 0.00675
+0.36%
$ 118.56 million $ 290.61 million
Dec 22, 6 AM $ 0.00673
+1.38%
$ 118.13 million $ 291.52 million
Dec 22, 5 AM $ 0.00663
+0.30%
$ 116.53 million $ 289.58 million
Dec 22, 4 AM $ 0.00661
+0.28%
$ 116.18 million $ 290.36 million
Dec 22, 3 AM $ 0.0066
+0.98%
$ 115.79 million $ 291.06 million
Dec 22, 2 AM $ 0.00653
-0.91%
$ 114.74 million $ 289.7 million
Dec 22, 1 AM $ 0.00659
-2.38%
$ 115.79 million $ 294.5 million
Dec 22, 12 AM $ 0.00675
+2.67%
$ 118.61 million $ 304.19 million
Dec 21, 11 PM $ 0.00658
+0.19%
$ 115.53 million $ 291.37 million