Velo Historical Data

VELO Page 83
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.00675
+2.67%
$ 118.61 million $ 304.19 million
Dec 21, 11 PM $ 0.00658
+0.19%
$ 115.53 million $ 291.37 million
Dec 21, 10 PM $ 0.00657
+2.34%
$ 115.31 million $ 280.26 million
Dec 21, 9 PM $ 0.00642
+0.13%
$ 112.68 million $ 263.58 million
Dec 21, 8 PM $ 0.00641
+0.89%
$ 112.53 million $ 252.01 million
Dec 21, 7 PM $ 0.00635
+1.33%
$ 111.51 million $ 238.02 million
Dec 21, 6 PM $ 0.00627
-0.25%
$ 110.06 million $ 222.5 million
Dec 21, 5 PM $ 0.00628
+0.02%
$ 110.34 million $ 209.75 million
Dec 21, 4 PM $ 0.00628
+0.13%
$ 110.32 million $ 199.54 million
Dec 21, 3 PM $ 0.00627
+1.30%
$ 110.18 million $ 192.24 million
Dec 21, 2 PM $ 0.00619
+0.15%
$ 108.76 million $ 182.93 million
Dec 21, 1 PM $ 0.00618
-2.35%
$ 108.59 million $ 173.78 million
Dec 21, 12 PM $ 0.00633
-2.03%
$ 111.2 million $ 165.06 million
Dec 21, 11 AM $ 0.00646
+0.47%
$ 113.51 million $ 165.28 million
Dec 21, 10 AM $ 0.00643
+1.24%
$ 112.98 million $ 163.6 million
Dec 21, 9 AM $ 0.00635
-1.23%
$ 111.6 million $ 160.68 million
Dec 21, 8 AM $ 0.00644
+3.53%
$ 113.11 million $ 162.31 million
Dec 21, 7 AM $ 0.00622
+0.29%
$ 109.24 million $ 155.76 million
Dec 21, 6 AM $ 0.0062
-0.05%
$ 108.93 million $ 154.67 million
Dec 21, 5 AM $ 0.0062
-0.05%
$ 108.98 million $ 154.26 million
Dec 21, 4 AM $ 0.00621
+1.06%
$ 109.03 million $ 153.98 million
Dec 21, 3 AM $ 0.00614
+0.07%
$ 107.9 million $ 151.83 million
Dec 21, 2 AM $ 0.00614
-1.06%
$ 107.83 million $ 150.41 million
Dec 21, 1 AM $ 0.0062
-0.12%
$ 108.98 million $ 150.43 million
Dec 21, 12 AM $ 0.00621
+0.10%
$ 109.11 million $ 149 million
Dec 20, 11 PM $ 0.00621
-0.60%
$ 109 million $ 152.08 million
Dec 20, 10 PM $ 0.00624
+0.59%
$ 109.68 million $ 162.17 million
Dec 20, 9 PM $ 0.00621
-2.19%
$ 109.04 million $ 170.14 million
Dec 20, 8 PM $ 0.00635
+2.79%
$ 111.48 million $ 183.13 million
Dec 20, 7 PM $ 0.00617
-0.54%
$ 108.46 million $ 187.86 million
Dec 20, 6 PM $ 0.00621
-1.33%
$ 109.04 million $ 193.28 million
Dec 20, 5 PM $ 0.00629
-0.07%
$ 110.51 million $ 199.1 million
Dec 20, 4 PM $ 0.0063
-0.40%
$ 110.58 million $ 211.5 million
Dec 20, 3 PM $ 0.00632
+2.42%
$ 111.02 million $ 218.27 million
Dec 20, 2 PM $ 0.00617
-0.96%
$ 108.39 million $ 206.57 million
Dec 20, 1 PM $ 0.00623
+2.12%
$ 109.44 million $ 204.52 million
Dec 20, 12 PM $ 0.0061
-0.72%
$ 107.16 million $ 195.37 million
Dec 20, 11 AM $ 0.00615
+0.45%
$ 107.93 million $ 192.79 million
Dec 20, 10 AM $ 0.00612
+0.25%
$ 107.45 million $ 187.67 million
Dec 20, 9 AM $ 0.0061
+1.20%
$ 107.19 million $ 182.51 million
Dec 20, 8 AM $ 0.00603
+1.29%
$ 105.91 million $ 176 million
Dec 20, 7 AM $ 0.00595
-0.60%
$ 104.56 million $ 170.08 million
Dec 20, 6 AM $ 0.00599
+0.72%
$ 105.2 million $ 167.04 million
Dec 20, 5 AM $ 0.00595
+0.49%
$ 104.44 million $ 160.82 million
Dec 20, 4 AM $ 0.00592
-0.54%
$ 103.93 million $ 154.38 million
Dec 20, 3 AM $ 0.00595
+0.70%
$ 104.5 million $ 148.98 million
Dec 20, 2 AM $ 0.00591
+0.40%
$ 103.78 million $ 143.54 million
Dec 20, 1 AM $ 0.00589
-1.22%
$ 103.36 million $ 137.49 million
Dec 20, 12 AM $ 0.00596
+0.33%
$ 104.67 million $ 133.02 million
Dec 19, 11 PM $ 0.00594
-0.62%
$ 104.33 million $ 126.9 million