Velo Historical Data

VELO Page 83
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.0036
-0.04%
$ 63.23 million $ 3.39 million
Feb 9, 6 PM $ 0.0036
-0.01%
$ 63.25 million $ 3.38 million
Feb 9, 5 PM $ 0.0036
+1.85%
$ 63.26 million $ 3.35 million
Feb 9, 4 PM $ 0.00354
+1.40%
$ 62.14 million $ 3.38 million
Feb 9, 3 PM $ 0.00349
+1.04%
$ 61.25 million $ 3.3 million
Feb 9, 2 PM $ 0.00345
+0.72%
$ 60.62 million $ 3.25 million
Feb 9, 1 PM $ 0.00343
-0.73%
$ 60.19 million $ 3.2 million
Feb 9, 12 PM $ 0.00345
+0.67%
$ 60.63 million $ 3.22 million
Feb 9, 11 AM $ 0.00343
-0.07%
$ 60.23 million $ 3.22 million
Feb 9, 10 AM $ 0.00343
-1.15%
$ 60.32 million $ 3.23 million
Feb 9, 9 AM $ 0.00347
-1.38%
$ 60.97 million $ 3.2 million
Feb 9, 8 AM $ 0.00352
-0.13%
$ 61.83 million $ 3.3 million
Feb 9, 7 AM $ 0.00353
-0.79%
$ 61.92 million $ 3.3 million
Feb 9, 6 AM $ 0.00355
-0.10%
$ 62.46 million $ 3.32 million
Feb 9, 5 AM $ 0.00356
+0.19%
$ 62.53 million $ 3.15 million
Feb 9, 4 AM $ 0.00355
-0.99%
$ 62.39 million $ 3.16 million
Feb 9, 3 AM $ 0.00359
+1.34%
$ 62.97 million $ 3.15 million
Feb 9, 2 AM $ 0.00354
+0.39%
$ 62.14 million $ 3.28 million
Feb 9, 1 AM $ 0.00352
+0.21%
$ 61.9 million $ 3.23 million
Feb 9, 12 AM $ 0.00352
+1.89%
$ 61.77 million $ 3.08 million
Feb 8, 11 PM $ 0.00345
-0.92%
$ 60.64 million $ 2.97 million
Feb 8, 10 PM $ 0.00348
+1.23%
$ 61 million $ 2.75 million
Feb 8, 9 PM $ 0.00344
-1.15%
$ 60.44 million $ 2.71 million
Feb 8, 8 PM $ 0.00348
-3.18%
$ 61.14 million $ 2.69 million
Feb 8, 7 PM $ 0.0036
+0.21%
$ 63.17 million $ 2.64 million
Feb 8, 6 PM $ 0.00359
+0.50%
$ 63.02 million $ 2.61 million
Feb 8, 5 PM $ 0.00357
+1.02%
$ 62.71 million $ 2.61 million
Feb 8, 4 PM $ 0.00353
-3.66%
$ 62.01 million $ 2.47 million
Feb 8, 3 PM $ 0.00367
-1.24%
$ 64.44 million $ 2.49 million
Feb 8, 2 PM $ 0.00371
+0.82%
$ 65.25 million $ 2.47 million
Feb 8, 1 PM $ 0.00368
+0.13%
$ 64.71 million $ 2.47 million
Feb 8, 12 PM $ 0.00368
-1.13%
$ 64.63 million $ 2.48 million
Feb 8, 11 AM $ 0.00372
+1.06%
$ 65.37 million $ 2.52 million
Feb 8, 10 AM $ 0.00368
-0.68%
$ 64.69 million $ 2.5 million
Feb 8, 9 AM $ 0.00371
+0.62%
$ 65.13 million $ 2.52 million
Feb 8, 8 AM $ 0.00369
+1.57%
$ 64.73 million $ 2.47 million
Feb 8, 7 AM $ 0.00363
-0.52%
$ 63.74 million $ 2.46 million
Feb 8, 6 AM $ 0.00365
-0.15%
$ 64.07 million $ 2.5 million
Feb 8, 5 AM $ 0.00365
-1.03%
$ 64.17 million $ 2.53 million
Feb 8, 4 AM $ 0.00369
-1.67%
$ 64.83 million $ 2.53 million
Feb 8, 3 AM $ 0.00375
-0.56%
$ 65.94 million $ 2.58 million
Feb 8, 2 AM $ 0.00378
+0.16%
$ 66.31 million $ 3.12 million
Feb 8, 1 AM $ 0.00377
+0.30%
$ 66.21 million $ 3.15 million
Feb 8, 12 AM $ 0.00376
-0.53%
$ 66.01 million $ 3.24 million
Feb 7, 11 PM $ 0.00378
-0.50%
$ 66.36 million $ 3.29 million
Feb 7, 10 PM $ 0.0038
+0.01%
$ 66.7 million $ 3.32 million
Feb 7, 9 PM $ 0.0038
-0.24%
$ 66.7 million $ 3.36 million
Feb 7, 8 PM $ 0.00381
+1.02%
$ 66.86 million $ 3.38 million
Feb 7, 7 PM $ 0.00377
-0.53%
$ 66.18 million $ 3.47 million
Feb 7, 6 PM $ 0.00379
+0.92%
$ 66.54 million $ 3.61 million