Velo Historical Data

VELO Page 84
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.00379
+0.92%
$ 66.54 million $ 3.61 million
Feb 7, 5 PM $ 0.00375
-0.55%
$ 65.92 million $ 3.71 million
Feb 7, 4 PM $ 0.00377
+0.43%
$ 66.26 million $ 4 million
Feb 7, 3 PM $ 0.00376
+0.76%
$ 66.01 million $ 4.22 million
Feb 7, 2 PM $ 0.00373
-1.54%
$ 65.52 million $ 4.53 million
Feb 7, 1 PM $ 0.00379
-0.55%
$ 66.54 million $ 4.72 million
Feb 7, 12 PM $ 0.00381
+2.09%
$ 66.91 million $ 4.82 million
Feb 7, 11 AM $ 0.00373
-0.11%
$ 65.58 million $ 4.85 million
Feb 7, 10 AM $ 0.00373
-1.46%
$ 65.59 million $ 4.97 million
Feb 7, 9 AM $ 0.00379
+0.61%
$ 66.56 million $ 5.1 million
Feb 7, 8 AM $ 0.00377
+0.48%
$ 66.16 million $ 4.99 million
Feb 7, 7 AM $ 0.00375
-2.03%
$ 65.85 million $ 4.96 million
Feb 7, 6 AM $ 0.00383
+0.50%
$ 67.21 million $ 4.92 million
Feb 7, 5 AM $ 0.00381
-1.30%
$ 66.88 million $ 4.95 million
Feb 7, 4 AM $ 0.00386
-1.05%
$ 67.72 million $ 4.99 million
Feb 7, 3 AM $ 0.0039
+2.48%
$ 68.49 million $ 4.97 million
Feb 7, 2 AM $ 0.00381
-1.45%
$ 66.84 million $ 5.85 million
Feb 7, 1 AM $ 0.00386
+3.23%
$ 67.7 million $ 6.09 million
Feb 7, 12 AM $ 0.00374
-1.00%
$ 65.69 million $ 6.15 million
Feb 6, 11 PM $ 0.00378
-0.50%
$ 66.34 million $ 6.77 million
Feb 6, 10 PM $ 0.0038
+1.51%
$ 66.68 million $ 6.81 million
Feb 6, 9 PM $ 0.00374
-0.10%
$ 65.71 million $ 7.06 million
Feb 6, 8 PM $ 0.00374
-2.47%
$ 65.78 million $ 7.2 million
Feb 6, 7 PM $ 0.00384
-0.30%
$ 67.47 million $ 7.48 million
Feb 6, 6 PM $ 0.00385
-3.68%
$ 67.63 million $ 7.5 million
Feb 6, 5 PM $ 0.004
+2.22%
$ 70.2 million $ 7.8 million
Feb 6, 4 PM $ 0.00391
+2.12%
$ 68.72 million $ 7.61 million
Feb 6, 3 PM $ 0.00383
+0.97%
$ 67.25 million $ 7.56 million
Feb 6, 2 PM $ 0.00379
+0.91%
$ 66.59 million $ 7.75 million
Feb 6, 1 PM $ 0.00376
+3.36%
$ 65.95 million $ 7.77 million
Feb 6, 12 PM $ 0.00364
-1.94%
$ 63.85 million $ 7.71 million
Feb 6, 11 AM $ 0.00371
+0.39%
$ 65.1 million $ 7.8 million
Feb 6, 10 AM $ 0.00369
+2.80%
$ 64.77 million $ 7.78 million
Feb 6, 9 AM $ 0.00359
+1.48%
$ 63.03 million $ 7.72 million
Feb 6, 8 AM $ 0.00354
+0.30%
$ 62.21 million $ 7.8 million
Feb 6, 7 AM $ 0.00353
+0.28%
$ 62.01 million $ 7.82 million
Feb 6, 6 AM $ 0.00352
-0.92%
$ 61.85 million $ 6.64 million
Feb 6, 5 AM $ 0.00355
+2.77%
$ 62.43 million $ 7.78 million
Feb 6, 4 AM $ 0.00346
+1.10%
$ 60.77 million $ 7.77 million
Feb 6, 3 AM $ 0.00342
+0.60%
$ 60.09 million $ 7.96 million
Feb 6, 2 AM $ 0.0034
-3.77%
$ 59.73 million $ 8.83 million
Feb 6, 1 AM $ 0.00353
+1.54%
$ 62.06 million $ 8.74 million
Feb 6, 12 AM $ 0.00348
+0.47%
$ 61.14 million $ 8.52 million
Feb 5, 11 PM $ 0.00346
-3.01%
$ 60.86 million $ 7.94 million
Feb 5, 10 PM $ 0.00357
+2.36%
$ 62.75 million $ 7.92 million
Feb 5, 9 PM $ 0.00349
-0.72%
$ 61.22 million $ 7.66 million
Feb 5, 8 PM $ 0.00352
-2.75%
$ 61.74 million $ 7.49 million
Feb 5, 7 PM $ 0.00361
-1.30%
$ 63.49 million $ 7.13 million
Feb 5, 6 PM $ 0.00366
-3.66%
$ 64.27 million $ 7.08 million
Feb 5, 5 PM $ 0.0038
-2.30%
$ 66.76 million $ 6.92 million