Velo Historical Data

VELO Page 84
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.00594
-0.62%
$ 104.33 million $ 126.9 million
Dec 19, 10 PM $ 0.00598
-0.66%
$ 105.03 million $ 121.5 million
Dec 19, 9 PM $ 0.00602
+0.16%
$ 105.73 million $ 116.37 million
Dec 19, 8 PM $ 0.00601
-0.36%
$ 105.57 million $ 110.45 million
Dec 19, 7 PM $ 0.00603
+1.07%
$ 105.94 million $ 105.21 million
Dec 19, 6 PM $ 0.00597
+2.27%
$ 104.82 million $ 103.81 million
Dec 19, 5 PM $ 0.00584
-1.65%
$ 102.49 million $ 102.58 million
Dec 19, 4 PM $ 0.00593
+0.73%
$ 104.2 million $ 92.89 million
Dec 19, 3 PM $ 0.00589
-0.26%
$ 103.4 million $ 83.04 million
Dec 19, 2 PM $ 0.00591
+0.48%
$ 103.73 million $ 85.39 million
Dec 19, 1 PM $ 0.00588
-0.22%
$ 103.23 million $ 85.52 million
Dec 19, 12 PM $ 0.00589
+2.17%
$ 103.46 million $ 85.67 million
Dec 19, 11 AM $ 0.00577
+0.65%
$ 101.16 million $ 107.47 million
Dec 19, 10 AM $ 0.00573
+0.79%
$ 100.62 million $ 107.21 million
Dec 19, 9 AM $ 0.00568
-0.01%
$ 99.8 million $ 107 million
Dec 19, 8 AM $ 0.00568
+0.61%
$ 99.83 million $ 104.5 million
Dec 19, 7 AM $ 0.00565
-0.88%
$ 99.23 million $ 100.73 million
Dec 19, 6 AM $ 0.0057
+0.72%
$ 100.11 million $ 97.38 million
Dec 19, 5 AM $ 0.00566
+0.35%
$ 99.39 million $ 94.22 million
Dec 19, 4 AM $ 0.00564
+0.92%
$ 99.05 million $ 95.63 million
Dec 19, 3 AM $ 0.00559
+0.02%
$ 98.13 million $ 98.59 million
Dec 19, 2 AM $ 0.00559
-0.06%
$ 98.12 million $ 101.71 million
Dec 19, 1 AM $ 0.00559
-0.31%
$ 98.18 million $ 106.17 million
Dec 19, 12 AM $ 0.00561
+0.38%
$ 98.48 million $ 110.79 million
Dec 18, 11 PM $ 0.00559
+0.18%
$ 98.11 million $ 115.09 million
Dec 18, 10 PM $ 0.00558
+0.99%
$ 97.93 million $ 120.29 million
Dec 18, 9 PM $ 0.00552
+1.47%
$ 96.97 million $ 124.99 million
Dec 18, 8 PM $ 0.00544
-1.25%
$ 95.56 million $ 129.21 million
Dec 18, 7 PM $ 0.00551
-0.99%
$ 96.77 million $ 129.94 million
Dec 18, 6 PM $ 0.00556
-0.90%
$ 97.74 million $ 130.31 million
Dec 18, 5 PM $ 0.00562
-1.40%
$ 98.62 million $ 130.72 million
Dec 18, 4 PM $ 0.00569
-1.45%
$ 100.03 million $ 131.56 million
Dec 18, 3 PM $ 0.00578
-0.43%
$ 101.5 million $ 133.61 million
Dec 18, 2 PM $ 0.0058
-1.00%
$ 101.93 million $ 134 million
Dec 18, 1 PM $ 0.00586
+2.17%
$ 102.96 million $ 134.11 million
Dec 18, 12 PM $ 0.00574
+0.01%
$ 100.77 million $ 130.3 million
Dec 18, 11 AM $ 0.00574
+0.77%
$ 100.77 million $ 129.22 million
Dec 18, 10 AM $ 0.00569
-0.42%
$ 100 million $ 125.03 million
Dec 18, 9 AM $ 0.00572
-0.45%
$ 100.42 million $ 121.73 million
Dec 18, 8 AM $ 0.00574
+1.50%
$ 100.87 million $ 122.77 million
Dec 18, 7 AM $ 0.00566
-0.34%
$ 99.18 million $ 121.96 million
Dec 18, 6 AM $ 0.00568
+1.50%
$ 99.57 million $ 123.62 million
Dec 18, 5 AM $ 0.00559
-0.64%
$ 98.32 million $ 123.42 million
Dec 18, 4 AM $ 0.00563
-0.45%
$ 98.89 million $ 121.22 million
Dec 18, 3 AM $ 0.00566
-0.40%
$ 99.33 million $ 116.86 million
Dec 18, 2 AM $ 0.00568
+0.71%
$ 99.88 million $ 111.68 million
Dec 18, 1 AM $ 0.00564
-1.27%
$ 99.02 million $ 105.35 million
Dec 18, 12 AM $ 0.00571
+0.83%
$ 100.3 million $ 100.57 million
Dec 17, 11 PM $ 0.00566
-0.08%
$ 99.41 million $ 93.26 million
Dec 17, 10 PM $ 0.00567
+0.86%
$ 99.55 million $ 86.4 million