Velo Historical Data

VELO Page 85
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.00567
+0.86%
$ 99.55 million $ 86.4 million
Dec 17, 9 PM $ 0.00562
-0.86%
$ 98.7 million $ 78.24 million
Dec 17, 8 PM $ 0.00567
+1.03%
$ 99.59 million $ 70.94 million
Dec 17, 7 PM $ 0.00561
-0.33%
$ 98.55 million $ 68.57 million
Dec 17, 6 PM $ 0.00563
-1.31%
$ 98.78 million $ 66.66 million
Dec 17, 5 PM $ 0.0057
-1.71%
$ 100.18 million $ 66.13 million
Dec 17, 4 PM $ 0.0058
+0.18%
$ 101.92 million $ 65.78 million
Dec 17, 3 PM $ 0.00579
-2.38%
$ 101.74 million $ 63.92 million
Dec 17, 2 PM $ 0.00593
+2.20%
$ 104.22 million $ 67.79 million
Dec 17, 1 PM $ 0.00581
+0.23%
$ 101.97 million $ 75.26 million
Dec 17, 12 PM $ 0.00579
+0.28%
$ 101.69 million $ 85.27 million
Dec 17, 11 AM $ 0.00577
+1.09%
$ 101.41 million $ 97.05 million
Dec 17, 10 AM $ 0.00571
+0.00%
$ 100.32 million $ 107.71 million
Dec 17, 9 AM $ 0.00571
+0.80%
$ 100.32 million $ 115.79 million
Dec 17, 8 AM $ 0.00567
-1.26%
$ 99.52 million $ 116.2 million
Dec 17, 7 AM $ 0.00574
+0.46%
$ 100.8 million $ 119.39 million
Dec 17, 6 AM $ 0.00571
+0.31%
$ 100.33 million $ 120.88 million
Dec 17, 5 AM $ 0.00569
-0.26%
$ 100.02 million $ 122.25 million
Dec 17, 4 AM $ 0.00571
-0.09%
$ 100.28 million $ 124.21 million
Dec 17, 3 AM $ 0.00572
-0.99%
$ 100.45 million $ 127.34 million
Dec 17, 2 AM $ 0.00578
-0.86%
$ 101.45 million $ 129.3 million
Dec 17, 1 AM $ 0.00583
+0.07%
$ 102.41 million $ 132.03 million
Dec 17, 12 AM $ 0.00582
-0.51%
$ 102.26 million $ 133.6 million
Dec 16, 11 PM $ 0.00585
+0.18%
$ 102.72 million $ 136.07 million
Dec 16, 10 PM $ 0.00584
-0.31%
$ 102.6 million $ 137.1 million
Dec 16, 9 PM $ 0.00586
-1.24%
$ 102.92 million $ 136.21 million
Dec 16, 8 PM $ 0.00594
-2.70%
$ 104.25 million $ 136.41 million
Dec 16, 7 PM $ 0.0061
+1.27%
$ 107.44 million $ 138.78 million
Dec 16, 6 PM $ 0.00602
-0.04%
$ 105.8 million $ 137.64 million
Dec 16, 5 PM $ 0.00603
-1.39%
$ 105.84 million $ 139.55 million
Dec 16, 4 PM $ 0.00611
+0.17%
$ 107.33 million $ 143.37 million
Dec 16, 3 PM $ 0.0061
+1.81%
$ 107.15 million $ 144.87 million
Dec 16, 2 PM $ 0.00599
+0.72%
$ 105.24 million $ 138.91 million
Dec 16, 1 PM $ 0.00595
+1.51%
$ 104.49 million $ 130.48 million
Dec 16, 12 PM $ 0.00586
+2.24%
$ 102.83 million $ 118.63 million
Dec 16, 11 AM $ 0.00573
+1.65%
$ 100.68 million $ 104.3 million
Dec 16, 10 AM $ 0.00564
-2.06%
$ 99.05 million $ 92.34 million
Dec 16, 9 AM $ 0.00576
-0.77%
$ 101.12 million $ 87.54 million
Dec 16, 8 AM $ 0.0058
+3.28%
$ 101.89 million $ 88.63 million
Dec 16, 7 AM $ 0.00562
+0.60%
$ 98.68 million $ 86.12 million
Dec 16, 6 AM $ 0.00559
+0.42%
$ 98.13 million $ 85.91 million
Dec 16, 5 AM $ 0.00556
+0.07%
$ 97.72 million $ 85.85 million
Dec 16, 4 AM $ 0.00556
-1.17%
$ 97.66 million $ 86.04 million
Dec 16, 3 AM $ 0.00563
+0.26%
$ 98.81 million $ 87.29 million
Dec 16, 2 AM $ 0.00561
-0.39%
$ 98.56 million $ 87.4 million
Dec 16, 1 AM $ 0.00563
-0.12%
$ 98.92 million $ 87.84 million
Dec 16, 12 AM $ 0.00564
-1.79%
$ 99.04 million $ 88.55 million
Dec 15, 11 PM $ 0.00574
+0.80%
$ 100.88 million $ 91.06 million
Dec 15, 10 PM $ 0.0057
+0.51%
$ 100.05 million $ 89.56 million
Dec 15, 9 PM $ 0.00567
+0.98%
$ 99.54 million $ 89.08 million