Velo Historical Data

VELO Page 85
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0038
-2.30%
$ 66.76 million $ 6.92 million
Feb 5, 4 PM $ 0.00389
+0.46%
$ 68.34 million $ 6.91 million
Feb 5, 3 PM $ 0.00387
-1.84%
$ 68.03 million $ 6.53 million
Feb 5, 2 PM $ 0.00395
+1.06%
$ 69.3 million $ 6.42 million
Feb 5, 1 PM $ 0.0039
-0.14%
$ 68.57 million $ 6.74 million
Feb 5, 12 PM $ 0.00391
-0.85%
$ 68.67 million $ 6.92 million
Feb 5, 11 AM $ 0.00394
-1.41%
$ 69.25 million $ 7.03 million
Feb 5, 10 AM $ 0.004
-2.84%
$ 70.24 million $ 7.23 million
Feb 5, 9 AM $ 0.00412
+0.18%
$ 72.29 million $ 7.28 million
Feb 5, 8 AM $ 0.00411
+0.68%
$ 72.15 million $ 7.44 million
Feb 5, 7 AM $ 0.00408
+1.18%
$ 71.68 million $ 7.65 million
Feb 5, 6 AM $ 0.00403
-0.24%
$ 70.84 million $ 7.86 million
Feb 5, 5 AM $ 0.00404
+0.56%
$ 71.02 million $ 8.22 million
Feb 5, 4 AM $ 0.00402
-2.35%
$ 70.62 million $ 8.6 million
Feb 5, 3 AM $ 0.00412
+0.08%
$ 72.37 million $ 8.73 million
Feb 5, 2 AM $ 0.00412
-1.01%
$ 72.28 million $ 9.06 million
Feb 5, 1 AM $ 0.00416
-0.27%
$ 73.02 million $ 9.13 million
Feb 5, 12 AM $ 0.00417
-2.10%
$ 73.22 million $ 9.14 million
Feb 4, 11 PM $ 0.00426
-1.04%
$ 74.74 million $ 9.05 million
Feb 4, 10 PM $ 0.0043
+0.40%
$ 75.6 million $ 9.12 million
Feb 4, 9 PM $ 0.00429
-1.54%
$ 75.29 million $ 9.09 million
Feb 4, 8 PM $ 0.00436
-0.57%
$ 76.56 million $ 9.2 million
Feb 4, 7 PM $ 0.00438
-0.41%
$ 76.99 million $ 9.54 million
Feb 4, 6 PM $ 0.0044
+3.16%
$ 77.29 million $ 9.88 million
Feb 4, 5 PM $ 0.00427
-0.69%
$ 74.92 million $ 10.17 million
Feb 4, 4 PM $ 0.0043
-0.74%
$ 75.52 million $ 10.39 million
Feb 4, 3 PM $ 0.00433
+0.24%
$ 76.09 million $ 10.55 million
Feb 4, 2 PM $ 0.00432
-2.42%
$ 75.93 million $ 10.21 million
Feb 4, 1 PM $ 0.00443
-0.58%
$ 77.8 million $ 9.66 million
Feb 4, 12 PM $ 0.00446
+0.32%
$ 78.25 million $ 9.46 million
Feb 4, 11 AM $ 0.00444
-1.01%
$ 78 million $ 9.23 million
Feb 4, 10 AM $ 0.00449
+0.31%
$ 78.8 million $ 8.89 million
Feb 4, 9 AM $ 0.00447
-0.95%
$ 78.71 million $ 8.73 million
Feb 4, 8 AM $ 0.00452
+0.06%
$ 79.3 million $ 8.48 million
Feb 4, 7 AM $ 0.00451
-1.01%
$ 79.27 million $ 8.18 million
Feb 4, 6 AM $ 0.00456
+1.99%
$ 80.08 million $ 7.86 million
Feb 4, 5 AM $ 0.00447
-1.91%
$ 78.65 million $ 7.57 million
Feb 4, 4 AM $ 0.00456
-0.32%
$ 80.13 million $ 7.11 million
Feb 4, 3 AM $ 0.00457
+1.09%
$ 80.25 million $ 6.76 million
Feb 4, 2 AM $ 0.00452
-0.38%
$ 79.45 million $ 6.81 million
Feb 4, 1 AM $ 0.00454
+0.49%
$ 79.76 million $ 6.71 million
Feb 4, 12 AM $ 0.00452
+0.81%
$ 79.37 million $ 6.68 million
Feb 3, 11 PM $ 0.00448
-2.49%
$ 78.72 million $ 6.63 million
Feb 3, 10 PM $ 0.0046
-1.07%
$ 80.74 million $ 6.5 million
Feb 3, 9 PM $ 0.00464
-1.65%
$ 81.46 million $ 6.39 million
Feb 3, 8 PM $ 0.00472
+2.42%
$ 82.91 million $ 6.26 million
Feb 3, 7 PM $ 0.00461
+4.60%
$ 80.96 million $ 5.87 million
Feb 3, 6 PM $ 0.0044
-1.90%
$ 77.36 million $ 5.42 million
Feb 3, 5 PM $ 0.00449
-2.38%
$ 78.93 million $ 4.89 million
Feb 3, 4 PM $ 0.0046
-1.26%
$ 80.85 million $ 4.68 million