Velo Historical Data

VELO Page 86
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.00567
+0.98%
$ 99.54 million $ 89.08 million
Dec 15, 8 PM $ 0.00561
-0.07%
$ 98.58 million $ 87.9 million
Dec 15, 7 PM $ 0.00562
-0.52%
$ 98.64 million $ 89.59 million
Dec 15, 6 PM $ 0.00565
-1.31%
$ 99.16 million $ 97.25 million
Dec 15, 5 PM $ 0.00572
-2.04%
$ 100.47 million $ 104.27 million
Dec 15, 4 PM $ 0.00584
+2.45%
$ 102.56 million $ 112.19 million
Dec 15, 3 PM $ 0.0057
-1.12%
$ 100.05 million $ 115.92 million
Dec 15, 2 PM $ 0.00576
-3.77%
$ 101.24 million $ 123.68 million
Dec 15, 1 PM $ 0.00599
+1.91%
$ 105.21 million $ 134.55 million
Dec 15, 12 PM $ 0.00588
-0.04%
$ 103.11 million $ 132.13 million
Dec 15, 11 AM $ 0.00588
+0.06%
$ 103.28 million $ 128.81 million
Dec 15, 10 AM $ 0.00588
+0.48%
$ 103.22 million $ 125.65 million
Dec 15, 9 AM $ 0.00585
-3.65%
$ 102.72 million $ 121.66 million
Dec 15, 8 AM $ 0.00607
+3.80%
$ 106.61 million $ 124.89 million
Dec 15, 7 AM $ 0.00585
-0.18%
$ 102.71 million $ 120.05 million
Dec 15, 6 AM $ 0.00586
+0.81%
$ 102.89 million $ 119.51 million
Dec 15, 5 AM $ 0.00581
+0.23%
$ 102.06 million $ 117.87 million
Dec 15, 4 AM $ 0.0058
-0.09%
$ 101.82 million $ 116.63 million
Dec 15, 3 AM $ 0.0058
-0.71%
$ 101.91 million $ 115.6 million
Dec 15, 2 AM $ 0.00584
+0.29%
$ 102.64 million $ 114.24 million
Dec 15, 1 AM $ 0.00583
+0.82%
$ 102.35 million $ 111.65 million
Dec 15, 12 AM $ 0.00578
+0.67%
$ 101.52 million $ 108.31 million
Dec 14, 11 PM $ 0.00574
-0.35%
$ 100.84 million $ 105.45 million
Dec 14, 10 PM $ 0.00576
+1.31%
$ 101.2 million $ 105.59 million
Dec 14, 9 PM $ 0.00569
-0.31%
$ 99.89 million $ 105.85 million
Dec 14, 8 PM $ 0.00571
-1.73%
$ 100.22 million $ 107.73 million
Dec 14, 7 PM $ 0.00581
-0.76%
$ 101.98 million $ 109.81 million
Dec 14, 6 PM $ 0.00585
-0.40%
$ 102.76 million $ 102.8 million
Dec 14, 5 PM $ 0.00587
-0.05%
$ 103.17 million $ 95.08 million
Dec 14, 4 PM $ 0.00588
-0.82%
$ 103.22 million $ 86.89 million
Dec 14, 3 PM $ 0.00593
+1.89%
$ 104.08 million $ 78.94 million
Dec 14, 2 PM $ 0.00582
-0.56%
$ 102.13 million $ 69.02 million
Dec 14, 1 PM $ 0.00585
+0.79%
$ 102.72 million $ 60.72 million
Dec 14, 12 PM $ 0.0058
-0.73%
$ 101.91 million $ 58.3 million
Dec 14, 11 AM $ 0.00585
-0.34%
$ 102.66 million $ 60.47 million
Dec 14, 10 AM $ 0.00587
-0.68%
$ 103.01 million $ 62.3 million
Dec 14, 9 AM $ 0.00591
+0.49%
$ 103.72 million $ 64.14 million
Dec 14, 8 AM $ 0.00588
+0.96%
$ 103.36 million $ 63.07 million
Dec 14, 7 AM $ 0.00583
-1.08%
$ 102.43 million $ 61.46 million
Dec 14, 6 AM $ 0.00589
+0.99%
$ 103.5 million $ 60.3 million
Dec 14, 5 AM $ 0.00588
-0.36%
$ 103.2 million $ 58.93 million
Dec 14, 4 AM $ 0.0059
-0.18%
$ 103.57 million $ 57.59 million
Dec 14, 3 AM $ 0.00591
+0.28%
$ 103.75 million $ 56.36 million
Dec 14, 2 AM $ 0.00589
-1.03%
$ 103.26 million $ 55.99 million
Dec 14, 1 AM $ 0.00595
+0.44%
$ 104.61 million $ 56.18 million
Dec 14, 12 AM $ 0.00593
+0.39%
$ 104.09 million $ 55.68 million
Dec 13, 11 PM $ 0.0059
-0.49%
$ 103.71 million $ 55.22 million
Dec 13, 10 PM $ 0.00593
+0.39%
$ 104.2 million $ 55.62 million
Dec 13, 9 PM $ 0.00591
+0.52%
$ 103.79 million $ 55.68 million
Dec 13, 8 PM $ 0.00588
-0.12%
$ 103.25 million $ 55.71 million