Velo Historical Data

VELO Page 86
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0046
-1.26%
$ 80.85 million $ 4.68 million
Feb 3, 3 PM $ 0.00466
+1.80%
$ 81.89 million $ 4.69 million
Feb 3, 2 PM $ 0.00458
-2.87%
$ 80.44 million $ 4.93 million
Feb 3, 1 PM $ 0.00472
+0.51%
$ 82.82 million $ 5.07 million
Feb 3, 12 PM $ 0.00469
+1.03%
$ 82.39 million $ 5.12 million
Feb 3, 11 AM $ 0.00464
-0.20%
$ 81.54 million $ 5.17 million
Feb 3, 10 AM $ 0.00465
+0.72%
$ 81.8 million $ 5.2 million
Feb 3, 9 AM $ 0.00462
-1.24%
$ 81.14 million $ 5.03 million
Feb 3, 8 AM $ 0.00468
+0.15%
$ 82.16 million $ 5.21 million
Feb 3, 7 AM $ 0.00467
+0.01%
$ 82.05 million $ 5.34 million
Feb 3, 6 AM $ 0.00467
-1.48%
$ 82.02 million $ 5.48 million
Feb 3, 5 AM $ 0.00474
-0.45%
$ 83.27 million $ 5.6 million
Feb 3, 4 AM $ 0.00476
-0.36%
$ 83.63 million $ 5.82 million
Feb 3, 3 AM $ 0.00478
-0.05%
$ 83.93 million $ 6.17 million
Feb 3, 2 AM $ 0.00478
-0.14%
$ 83.97 million $ 6.61 million
Feb 3, 1 AM $ 0.00479
-0.01%
$ 84.09 million $ 6.67 million
Feb 3, 12 AM $ 0.00479
-0.19%
$ 84.08 million $ 6.79 million
Feb 2, 11 PM $ 0.0048
-0.43%
$ 84.24 million $ 7.03 million
Feb 2, 10 PM $ 0.00482
+0.09%
$ 84.68 million $ 7.73 million
Feb 2, 9 PM $ 0.00481
+0.77%
$ 84.54 million $ 7.99 million
Feb 2, 8 PM $ 0.00478
-0.66%
$ 83.9 million $ 8.59 million
Feb 2, 7 PM $ 0.00481
-1.27%
$ 84.47 million $ 8.71 million
Feb 2, 6 PM $ 0.00487
+0.32%
$ 85.56 million $ 8.68 million
Feb 2, 5 PM $ 0.00486
-0.02%
$ 85.27 million $ 8.74 million
Feb 2, 4 PM $ 0.00486
+2.21%
$ 85.33 million $ 8.67 million
Feb 2, 3 PM $ 0.00475
+2.89%
$ 83.46 million $ 8.62 million
Feb 2, 2 PM $ 0.00462
+0.24%
$ 81.12 million $ 8.34 million
Feb 2, 1 PM $ 0.0046
+0.72%
$ 80.87 million $ 8.42 million
Feb 2, 12 PM $ 0.00457
+0.98%
$ 80.29 million $ 8.41 million
Feb 2, 11 AM $ 0.00453
-0.11%
$ 79.53 million $ 8.44 million
Feb 2, 10 AM $ 0.00453
-0.38%
$ 79.6 million $ 8.53 million
Feb 2, 9 AM $ 0.00455
+0.52%
$ 79.87 million $ 8.47 million
Feb 2, 8 AM $ 0.00453
+0.28%
$ 79.5 million $ 8.31 million
Feb 2, 7 AM $ 0.00451
+0.78%
$ 79.26 million $ 8.22 million
Feb 2, 6 AM $ 0.00448
+1.08%
$ 78.66 million $ 8.19 million
Feb 2, 5 AM $ 0.00443
-1.21%
$ 77.84 million $ 8.08 million
Feb 2, 4 AM $ 0.00448
-1.28%
$ 78.77 million $ 7.95 million
Feb 2, 3 AM $ 0.00454
-0.46%
$ 79.79 million $ 7.64 million
Feb 2, 2 AM $ 0.00456
-1.04%
$ 80.18 million $ 7.61 million
Feb 2, 1 AM $ 0.00461
-0.63%
$ 81 million $ 7.66 million
Feb 2, 12 AM $ 0.00464
-0.62%
$ 81.51 million $ 7.61 million
Feb 1, 11 PM $ 0.00467
-0.46%
$ 82.02 million $ 7.63 million
Feb 1, 10 PM $ 0.00469
+1.00%
$ 82.4 million $ 7.18 million
Feb 1, 9 PM $ 0.00464
+1.69%
$ 81.58 million $ 7.16 million
Feb 1, 8 PM $ 0.00457
+1.36%
$ 80.24 million $ 7.3 million
Feb 1, 7 PM $ 0.00451
-0.17%
$ 79.16 million $ 7.43 million
Feb 1, 6 PM $ 0.00451
+1.46%
$ 79.3 million $ 7.96 million
Feb 1, 5 PM $ 0.00445
+1.56%
$ 78.15 million $ 8.67 million
Feb 1, 4 PM $ 0.00438
+0.02%
$ 77.02 million $ 9.42 million
Feb 1, 3 PM $ 0.00438
-1.19%
$ 77 million $ 9.97 million