Velo Historical Data

VELO Page 87
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.00438
-1.19%
$ 77 million $ 9.97 million
Feb 1, 2 PM $ 0.00444
-0.76%
$ 77.92 million $ 9.99 million
Feb 1, 1 PM $ 0.00447
-0.05%
$ 78.51 million $ 10.45 million
Feb 1, 12 PM $ 0.00448
-1.43%
$ 78.61 million $ 10.45 million
Feb 1, 11 AM $ 0.00454
+0.01%
$ 79.75 million $ 10.35 million
Feb 1, 10 AM $ 0.00454
-2.47%
$ 79.76 million $ 10.17 million
Feb 1, 9 AM $ 0.00465
+0.51%
$ 81.75 million $ 10.07 million
Feb 1, 8 AM $ 0.00463
+0.05%
$ 81.29 million $ 10.13 million
Feb 1, 7 AM $ 0.00463
+0.05%
$ 81.26 million $ 10.2 million
Feb 1, 6 AM $ 0.00462
-1.04%
$ 81.21 million $ 10.07 million
Feb 1, 5 AM $ 0.00467
-0.18%
$ 82.06 million $ 9.96 million
Feb 1, 4 AM $ 0.00468
-0.67%
$ 82.21 million $ 9.82 million
Feb 1, 3 AM $ 0.00471
+0.09%
$ 82.76 million $ 9.79 million
Feb 1, 2 AM $ 0.00471
-0.04%
$ 82.69 million $ 10.34 million
Feb 1, 1 AM $ 0.00471
-0.16%
$ 82.73 million $ 10.16 million
Feb 1, 12 AM $ 0.00472
+0.39%
$ 82.87 million $ 10.01 million
Jan 31, 11 PM $ 0.0047
+0.78%
$ 82.54 million $ 9.64 million
Jan 31, 10 PM $ 0.00466
+0.53%
$ 81.9 million $ 9.29 million
Jan 31, 9 PM $ 0.00464
+1.02%
$ 81.47 million $ 8.96 million
Jan 31, 8 PM $ 0.00459
-0.60%
$ 80.74 million $ 8.8 million
Jan 31, 7 PM $ 0.00462
+1.26%
$ 81.13 million $ 8.78 million
Jan 31, 6 PM $ 0.00456
-1.17%
$ 80.07 million $ 8.48 million
Jan 31, 5 PM $ 0.00462
-3.34%
$ 81.13 million $ 8.1 million
Jan 31, 4 PM $ 0.00477
-2.38%
$ 83.86 million $ 7.36 million
Jan 31, 3 PM $ 0.00489
-0.07%
$ 85.91 million $ 6.76 million
Jan 31, 2 PM $ 0.00489
-3.79%
$ 85.92 million $ 6.68 million
Jan 31, 1 PM $ 0.00509
-0.79%
$ 89.35 million $ 6.23 million
Jan 31, 12 PM $ 0.00513
-0.08%
$ 90.05 million $ 6.21 million
Jan 31, 11 AM $ 0.00513
-0.39%
$ 90.15 million $ 6.21 million
Jan 31, 10 AM $ 0.00515
+0.13%
$ 90.46 million $ 6.28 million
Jan 31, 9 AM $ 0.00514
-1.04%
$ 90.36 million $ 6.29 million
Jan 31, 8 AM $ 0.0052
-1.50%
$ 91.31 million $ 6.32 million
Jan 31, 7 AM $ 0.00528
-0.83%
$ 92.68 million $ 6.3 million
Jan 31, 6 AM $ 0.00532
-0.66%
$ 93.48 million $ 6.54 million
Jan 31, 5 AM $ 0.00536
-0.20%
$ 94.1 million $ 6.73 million
Jan 31, 4 AM $ 0.00537
+0.18%
$ 94.29 million $ 6.86 million
Jan 31, 3 AM $ 0.00536
-0.70%
$ 94.11 million $ 6.72 million
Jan 31, 2 AM $ 0.0054
-0.34%
$ 94.78 million $ 6.96 million
Jan 31, 1 AM $ 0.00541
-0.45%
$ 95.1 million $ 7.61 million
Jan 31, 12 AM $ 0.00544
+0.12%
$ 95.53 million $ 8.26 million
Jan 30, 11 PM $ 0.00543
-0.14%
$ 95.42 million $ 8.36 million
Jan 30, 10 PM $ 0.00544
+0.46%
$ 95.55 million $ 8.41 million
Jan 30, 9 PM $ 0.00542
-1.61%
$ 95.11 million $ 8.39 million
Jan 30, 8 PM $ 0.0055
-2.00%
$ 96.67 million $ 8.32 million
Jan 30, 7 PM $ 0.00562
+1.29%
$ 98.66 million $ 8.17 million
Jan 30, 6 PM $ 0.00554
+2.40%
$ 97.39 million $ 8.11 million
Jan 30, 5 PM $ 0.00541
+1.22%
$ 95.01 million $ 8.04 million
Jan 30, 4 PM $ 0.00535
-1.61%
$ 93.93 million $ 8.26 million
Jan 30, 3 PM $ 0.00544
+0.21%
$ 95.47 million $ 8.71 million
Jan 30, 2 PM $ 0.00542
+1.50%
$ 95.26 million $ 9.96 million