Velo Historical Data

VELO Page 87
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.00588
-0.12%
$ 103.25 million $ 55.71 million
Dec 13, 7 PM $ 0.00589
+0.64%
$ 103.38 million $ 54.51 million
Dec 13, 6 PM $ 0.00585
-1.14%
$ 102.72 million $ 53.74 million
Dec 13, 5 PM $ 0.00592
-1.39%
$ 103.9 million $ 53.98 million
Dec 13, 4 PM $ 0.006
+0.50%
$ 105.37 million $ 54.43 million
Dec 13, 3 PM $ 0.00597
-0.57%
$ 104.84 million $ 54.63 million
Dec 13, 2 PM $ 0.006
-0.63%
$ 105.45 million $ 54.93 million
Dec 13, 1 PM $ 0.00604
-0.04%
$ 106.12 million $ 54.76 million
Dec 13, 12 PM $ 0.00604
+0.73%
$ 106.16 million $ 54.08 million
Dec 13, 11 AM $ 0.006
-1.39%
$ 106.04 million $ 53.33 million
Dec 13, 10 AM $ 0.00608
+1.06%
$ 106.87 million $ 53.23 million
Dec 13, 9 AM $ 0.00602
-0.52%
$ 105.76 million $ 52.16 million
Dec 13, 8 AM $ 0.00605
-0.35%
$ 106.31 million $ 52.04 million
Dec 13, 7 AM $ 0.00607
+0.32%
$ 106.69 million $ 51.86 million
Dec 13, 6 AM $ 0.00605
+0.48%
$ 106.34 million $ 51.45 million
Dec 13, 5 AM $ 0.00603
+0.28%
$ 105.86 million $ 50.81 million
Dec 13, 4 AM $ 0.00601
-0.04%
$ 105.57 million $ 49.39 million
Dec 13, 3 AM $ 0.00601
-0.17%
$ 105.61 million $ 47.99 million
Dec 13, 2 AM $ 0.00602
-0.27%
$ 105.79 million $ 46.77 million
Dec 13, 1 AM $ 0.00604
+0.48%
$ 106.08 million $ 45.41 million
Dec 13, 12 AM $ 0.00602
+0.03%
$ 105.65 million $ 44.08 million
Dec 12, 11 PM $ 0.00601
+0.00%
$ 105.62 million $ 42.7 million
Dec 12, 10 PM $ 0.00601
+0.32%
$ 105.61 million $ 41.24 million
Dec 12, 9 PM $ 0.00599
+1.29%
$ 105.26 million $ 39.04 million
Dec 12, 8 PM $ 0.00592
-0.76%
$ 103.92 million $ 37.01 million
Dec 12, 7 PM $ 0.00596
-0.23%
$ 104.72 million $ 37.06 million
Dec 12, 6 PM $ 0.00598
+0.08%
$ 104.96 million $ 36.07 million
Dec 12, 5 PM $ 0.00597
-0.13%
$ 105.03 million $ 35.04 million
Dec 12, 4 PM $ 0.00598
+0.65%
$ 105.02 million $ 33.67 million
Dec 12, 3 PM $ 0.00594
-4.00%
$ 104.34 million $ 31.97 million
Dec 12, 2 PM $ 0.00619
+0.55%
$ 108.68 million $ 31.54 million
Dec 12, 1 PM $ 0.00615
+0.19%
$ 108.09 million $ 30.59 million
Dec 12, 12 PM $ 0.00614
+0.52%
$ 107.88 million $ 29.6 million
Dec 12, 11 AM $ 0.00611
-0.22%
$ 107.32 million $ 28.12 million
Dec 12, 10 AM $ 0.00612
-0.71%
$ 107.56 million $ 27 million
Dec 12, 9 AM $ 0.00617
+1.08%
$ 108.08 million $ 25.83 million
Dec 12, 8 AM $ 0.0061
-0.16%
$ 107.16 million $ 24.5 million
Dec 12, 7 AM $ 0.00611
+0.03%
$ 107.33 million $ 23.31 million
Dec 12, 6 AM $ 0.00611
-1.04%
$ 107.32 million $ 22 million
Dec 12, 5 AM $ 0.00617
+1.38%
$ 108.42 million $ 21.09 million
Dec 12, 4 AM $ 0.00609
+0.83%
$ 106.94 million $ 20.95 million
Dec 12, 3 AM $ 0.00604
-0.72%
$ 106.07 million $ 21.12 million
Dec 12, 2 AM $ 0.00608
-0.04%
$ 106.83 million $ 21.38 million
Dec 12, 1 AM $ 0.00608
+0.95%
$ 106.71 million $ 21.55 million
Dec 12, 12 AM $ 0.00603
-1.20%
$ 105.83 million $ 21.45 million
Dec 11, 11 PM $ 0.0061
-0.92%
$ 107.11 million $ 21.6 million
Dec 11, 10 PM $ 0.00616
-0.83%
$ 108.11 million $ 21.42 million
Dec 11, 9 PM $ 0.00621
+1.22%
$ 109.04 million $ 21.31 million
Dec 11, 8 PM $ 0.00613
+0.10%
$ 107.72 million $ 20.94 million
Dec 11, 7 PM $ 0.00613
+0.69%
$ 107.65 million $ 21.48 million