Velo Historical Data

VELO Page 88
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.00542
+1.50%
$ 95.26 million $ 9.96 million
Jan 30, 1 PM $ 0.00534
-0.05%
$ 93.85 million $ 9.86 million
Jan 30, 12 PM $ 0.00535
-0.68%
$ 93.9 million $ 9.96 million
Jan 30, 11 AM $ 0.00538
+1.29%
$ 94.65 million $ 9.96 million
Jan 30, 10 AM $ 0.00531
+0.11%
$ 93.34 million $ 10.02 million
Jan 30, 9 AM $ 0.00531
-0.44%
$ 93.24 million $ 10.13 million
Jan 30, 8 AM $ 0.00533
-0.17%
$ 93.65 million $ 10.03 million
Jan 30, 7 AM $ 0.00534
+0.56%
$ 93.79 million $ 10.09 million
Jan 30, 6 AM $ 0.00531
-0.56%
$ 93.28 million $ 9.92 million
Jan 30, 5 AM $ 0.00534
-0.13%
$ 93.81 million $ 9.74 million
Jan 30, 4 AM $ 0.00535
-0.04%
$ 93.93 million $ 9.7 million
Jan 30, 3 AM $ 0.00535
+0.73%
$ 93.97 million $ 9.59 million
Jan 30, 2 AM $ 0.00531
-0.87%
$ 93.29 million $ 9.76 million
Jan 30, 1 AM $ 0.00536
-1.34%
$ 94.1 million $ 8.99 million
Jan 30, 12 AM $ 0.00543
-0.51%
$ 95.38 million $ 8.5 million
Jan 29, 11 PM $ 0.00546
-0.14%
$ 95.82 million $ 8.51 million
Jan 29, 10 PM $ 0.00547
-0.34%
$ 96.01 million $ 8.48 million
Jan 29, 9 PM $ 0.00548
+0.18%
$ 96.36 million $ 8.46 million
Jan 29, 8 PM $ 0.00547
+0.51%
$ 96.15 million $ 8.52 million
Jan 29, 7 PM $ 0.00545
+0.60%
$ 95.66 million $ 8.47 million
Jan 29, 6 PM $ 0.00541
-0.65%
$ 95.1 million $ 8.42 million
Jan 29, 5 PM $ 0.00545
-0.33%
$ 95.74 million $ 8.11 million
Jan 29, 4 PM $ 0.00547
+0.64%
$ 95.94 million $ 7.83 million
Jan 29, 3 PM $ 0.00543
-2.58%
$ 95.45 million $ 7.27 million
Jan 29, 2 PM $ 0.00558
-2.16%
$ 98.04 million $ 6.07 million
Jan 29, 1 PM $ 0.0057
+0.34%
$ 100.15 million $ 6.13 million
Jan 29, 12 PM $ 0.00568
+0.35%
$ 99.81 million $ 6.52 million
Jan 29, 11 AM $ 0.00566
-0.79%
$ 99.46 million $ 6.72 million
Jan 29, 10 AM $ 0.00571
-1.47%
$ 100.2 million $ 6.92 million
Jan 29, 9 AM $ 0.00579
+0.20%
$ 101.77 million $ 6.91 million
Jan 29, 8 AM $ 0.00578
-1.27%
$ 101.55 million $ 7.01 million
Jan 29, 7 AM $ 0.00586
+0.33%
$ 102.84 million $ 6.91 million
Jan 29, 6 AM $ 0.00584
+0.03%
$ 102.49 million $ 6.96 million
Jan 29, 5 AM $ 0.00583
-0.13%
$ 102.46 million $ 7.01 million
Jan 29, 4 AM $ 0.00584
+0.88%
$ 102.59 million $ 7.01 million
Jan 29, 3 AM $ 0.00579
+0.70%
$ 101.71 million $ 6.98 million
Jan 29, 2 AM $ 0.00575
-0.35%
$ 101.01 million $ 7 million
Jan 29, 1 AM $ 0.00577
-0.96%
$ 101.36 million $ 6.73 million
Jan 29, 12 AM $ 0.00583
-0.78%
$ 102.33 million $ 6.62 million
Jan 28, 11 PM $ 0.00587
+0.44%
$ 103.14 million $ 6.58 million
Jan 28, 10 PM $ 0.00585
-0.02%
$ 102.69 million $ 6.69 million
Jan 28, 9 PM $ 0.00585
+1.56%
$ 102.7 million $ 6.79 million
Jan 28, 8 PM $ 0.00576
-0.87%
$ 101.13 million $ 6.82 million
Jan 28, 7 PM $ 0.00581
+1.19%
$ 101.52 million $ 7.04 million
Jan 28, 6 PM $ 0.00574
-0.93%
$ 100.8 million $ 6.94 million
Jan 28, 5 PM $ 0.00579
+0.24%
$ 101.75 million $ 7.08 million
Jan 28, 4 PM $ 0.00578
-0.49%
$ 101.51 million $ 7.3 million
Jan 28, 3 PM $ 0.00581
-0.73%
$ 102.01 million $ 7.51 million
Jan 28, 2 PM $ 0.00585
-0.58%
$ 102.77 million $ 7.31 million
Jan 28, 1 PM $ 0.00589
-0.07%
$ 103.37 million $ 7.19 million