Velo Historical Data

VELO Page 88
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.00613
+0.69%
$ 107.65 million $ 21.48 million
Dec 11, 6 PM $ 0.00608
+0.83%
$ 106.77 million $ 22.15 million
Dec 11, 5 PM $ 0.00604
+0.71%
$ 106.01 million $ 21.95 million
Dec 11, 4 PM $ 0.00599
-0.62%
$ 105.2 million $ 22 million
Dec 11, 3 PM $ 0.00603
+0.33%
$ 105.91 million $ 22.11 million
Dec 11, 2 PM $ 0.00601
-0.52%
$ 105.55 million $ 22.1 million
Dec 11, 1 PM $ 0.00604
-0.35%
$ 106.1 million $ 22.31 million
Dec 11, 12 PM $ 0.00606
+0.19%
$ 106.42 million $ 22.71 million
Dec 11, 11 AM $ 0.00605
-0.07%
$ 106.3 million $ 22.99 million
Dec 11, 10 AM $ 0.00606
-0.02%
$ 106.38 million $ 23.2 million
Dec 11, 9 AM $ 0.00606
-1.12%
$ 106.39 million $ 23.31 million
Dec 11, 8 AM $ 0.00613
-0.84%
$ 107.6 million $ 23.51 million
Dec 11, 7 AM $ 0.00618
+0.63%
$ 108.51 million $ 23.8 million
Dec 11, 6 AM $ 0.00614
+0.56%
$ 107.83 million $ 23.46 million
Dec 11, 5 AM $ 0.0061
-0.34%
$ 107.17 million $ 23.08 million
Dec 11, 4 AM $ 0.00613
+0.00%
$ 107.58 million $ 22.76 million
Dec 11, 3 AM $ 0.00613
-0.08%
$ 107.58 million $ 22.07 million
Dec 11, 2 AM $ 0.00613
-0.95%
$ 107.66 million $ 21.41 million
Dec 11, 1 AM $ 0.00619
-0.77%
$ 108.78 million $ 20.88 million
Dec 11, 12 AM $ 0.00624
-1.06%
$ 109.54 million $ 20.5 million
Dec 10, 11 PM $ 0.0063
-1.13%
$ 110.71 million $ 20.02 million
Dec 10, 10 PM $ 0.00637
-0.83%
$ 111.97 million $ 19.83 million
Dec 10, 9 PM $ 0.00643
-1.02%
$ 113.2 million $ 19.57 million
Dec 10, 8 PM $ 0.0065
-0.90%
$ 114.08 million $ 19.16 million
Dec 10, 7 PM $ 0.00655
+2.08%
$ 115.11 million $ 18.42 million
Dec 10, 6 PM $ 0.00642
+0.97%
$ 112.82 million $ 17.1 million
Dec 10, 5 PM $ 0.00636
+1.89%
$ 111.7 million $ 16.66 million
Dec 10, 4 PM $ 0.00624
-0.03%
$ 109.62 million $ 16.5 million
Dec 10, 3 PM $ 0.00624
-0.81%
$ 109.65 million $ 16.56 million
Dec 10, 2 PM $ 0.00629
-1.36%
$ 110.5 million $ 16.58 million
Dec 10, 1 PM $ 0.00638
+1.30%
$ 112.06 million $ 15.79 million
Dec 10, 12 PM $ 0.0063
-0.42%
$ 110.63 million $ 15.08 million
Dec 10, 11 AM $ 0.00633
+0.40%
$ 110.95 million $ 14.28 million
Dec 10, 10 AM $ 0.0063
+1.32%
$ 110.65 million $ 13.8 million
Dec 10, 9 AM $ 0.00622
+1.69%
$ 109.21 million $ 13.59 million
Dec 10, 8 AM $ 0.00611
-1.37%
$ 107.4 million $ 13.14 million
Dec 10, 7 AM $ 0.0062
-0.41%
$ 108.9 million $ 12.6 million
Dec 10, 6 AM $ 0.00623
+0.02%
$ 109.33 million $ 12.93 million
Dec 10, 5 AM $ 0.00622
+0.43%
$ 109.33 million $ 13.05 million
Dec 10, 4 AM $ 0.0062
+0.17%
$ 108.86 million $ 13.1 million
Dec 10, 3 AM $ 0.00619
+0.65%
$ 108.67 million $ 13.11 million
Dec 10, 2 AM $ 0.00615
+0.39%
$ 107.97 million $ 13.27 million
Dec 10, 1 AM $ 0.00612
-2.11%
$ 107.62 million $ 13.07 million
Dec 10, 12 AM $ 0.00625
+0.31%
$ 109.86 million $ 13.01 million
Dec 9, 11 PM $ 0.00624
+0.25%
$ 109.54 million $ 12.95 million
Dec 9, 10 PM $ 0.00622
+0.91%
$ 109.26 million $ 12.9 million
Dec 9, 9 PM $ 0.00616
-0.84%
$ 108.34 million $ 12.67 million
Dec 9, 8 PM $ 0.00621
-1.07%
$ 109.14 million $ 12.47 million
Dec 9, 7 PM $ 0.00628
-1.56%
$ 110.32 million $ 12.18 million
Dec 9, 6 PM $ 0.00638
-0.90%
$ 112.07 million $ 11.93 million