Velo Historical Data

VELO Page 89
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.00628
-1.56%
$ 110.32 million $ 12.18 million
Dec 9, 6 PM $ 0.00638
-0.90%
$ 112.07 million $ 11.93 million
Dec 9, 5 PM $ 0.00644
+0.80%
$ 113.06 million $ 11.8 million
Dec 9, 4 PM $ 0.00639
+1.29%
$ 112.18 million $ 11.31 million
Dec 9, 3 PM $ 0.00631
+3.18%
$ 110.73 million $ 10.58 million
Dec 9, 2 PM $ 0.00611
-0.11%
$ 107.34 million $ 10.24 million
Dec 9, 1 PM $ 0.00612
+0.13%
$ 107.46 million $ 10.61 million
Dec 9, 12 PM $ 0.00611
+0.03%
$ 107.29 million $ 10.81 million
Dec 9, 11 AM $ 0.00611
+0.82%
$ 107.3 million $ 10.92 million
Dec 9, 10 AM $ 0.00606
+0.90%
$ 106.43 million $ 10.85 million
Dec 9, 9 AM $ 0.006
-0.23%
$ 105.34 million $ 10.78 million
Dec 9, 8 AM $ 0.00601
-0.61%
$ 105.59 million $ 11.01 million
Dec 9, 7 AM $ 0.00605
+0.02%
$ 106.24 million $ 11.02 million
Dec 9, 6 AM $ 0.00605
+0.36%
$ 106.38 million $ 10.78 million
Dec 9, 5 AM $ 0.00603
-0.26%
$ 105.84 million $ 10.8 million
Dec 9, 4 AM $ 0.00604
-1.42%
$ 106.1 million $ 10.75 million
Dec 9, 3 AM $ 0.00613
+1.25%
$ 107.63 million $ 10.73 million
Dec 9, 2 AM $ 0.00605
-0.26%
$ 106.3 million $ 10.62 million
Dec 9, 1 AM $ 0.00607
-0.63%
$ 106.57 million $ 11.07 million
Dec 9, 12 AM $ 0.00611
-1.66%
$ 107.25 million $ 11.25 million
Dec 8, 11 PM $ 0.00621
-0.58%
$ 109.07 million $ 11.37 million
Dec 8, 10 PM $ 0.00625
+0.12%
$ 109.7 million $ 11.42 million
Dec 8, 9 PM $ 0.00624
+0.74%
$ 109.57 million $ 11.8 million
Dec 8, 8 PM $ 0.00619
+0.18%
$ 108.76 million $ 11.96 million
Dec 8, 7 PM $ 0.00618
+0.03%
$ 108.67 million $ 11.78 million
Dec 8, 6 PM $ 0.00618
-1.31%
$ 108.53 million $ 11.72 million
Dec 8, 5 PM $ 0.00626
+1.82%
$ 109.93 million $ 11.86 million
Dec 8, 4 PM $ 0.00615
+0.17%
$ 107.99 million $ 12.18 million
Dec 8, 3 PM $ 0.00614
-0.27%
$ 107.81 million $ 11.96 million
Dec 8, 2 PM $ 0.00615
-0.37%
$ 108.1 million $ 11.62 million
Dec 8, 1 PM $ 0.00618
-1.25%
$ 108.51 million $ 11.37 million
Dec 8, 12 PM $ 0.00626
-1.04%
$ 109.87 million $ 11.32 million
Dec 8, 11 AM $ 0.00632
-0.61%
$ 111.02 million $ 11.51 million
Dec 8, 10 AM $ 0.00636
-0.61%
$ 111.7 million $ 11.76 million
Dec 8, 9 AM $ 0.0064
-0.34%
$ 112.37 million $ 11.63 million
Dec 8, 8 AM $ 0.00642
-0.51%
$ 112.76 million $ 11.67 million
Dec 8, 7 AM $ 0.00645
-0.87%
$ 113.34 million $ 11.84 million
Dec 8, 6 AM $ 0.00651
+1.62%
$ 114.57 million $ 11.76 million
Dec 8, 5 AM $ 0.0064
+0.23%
$ 112.49 million $ 11.44 million
Dec 8, 4 AM $ 0.00639
+1.30%
$ 112.38 million $ 11.31 million
Dec 8, 3 AM $ 0.00631
+0.32%
$ 110.8 million $ 11.25 million
Dec 8, 2 AM $ 0.00629
+1.70%
$ 110.47 million $ 11.4 million
Dec 8, 1 AM $ 0.00618
+1.23%
$ 108.51 million $ 11.06 million
Dec 8, 12 AM $ 0.00611
-1.08%
$ 107.31 million $ 10.69 million
Dec 7, 11 PM $ 0.00617
+0.69%
$ 108.44 million $ 10.5 million
Dec 7, 10 PM $ 0.00613
-0.02%
$ 107.76 million $ 10.39 million
Dec 7, 9 PM $ 0.00613
-3.11%
$ 107.28 million $ 9.86 million
Dec 7, 8 PM $ 0.00633
+0.44%
$ 111.19 million $ 9.54 million
Dec 7, 7 PM $ 0.0063
+0.01%
$ 110.6 million $ 9.45 million
Dec 7, 6 PM $ 0.0063
+1.60%
$ 110.68 million $ 9.53 million