Velo Historical Data

VELO Page 89
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.00589
-0.07%
$ 103.37 million $ 7.19 million
Jan 28, 12 PM $ 0.00589
-0.21%
$ 103.44 million $ 6.84 million
Jan 28, 11 AM $ 0.0059
-0.13%
$ 103.66 million $ 6.59 million
Jan 28, 10 AM $ 0.00591
+0.40%
$ 103.8 million $ 6.32 million
Jan 28, 9 AM $ 0.00589
+0.98%
$ 103.37 million $ 6.16 million
Jan 28, 8 AM $ 0.00583
+0.23%
$ 102.36 million $ 6.09 million
Jan 28, 7 AM $ 0.00581
-0.39%
$ 102.14 million $ 6.04 million
Jan 28, 6 AM $ 0.00584
+0.40%
$ 102.52 million $ 5.98 million
Jan 28, 5 AM $ 0.00581
+0.90%
$ 102.1 million $ 5.92 million
Jan 28, 4 AM $ 0.00576
-0.39%
$ 101.18 million $ 5.85 million
Jan 28, 3 AM $ 0.00578
-0.51%
$ 101.57 million $ 5.92 million
Jan 28, 2 AM $ 0.00581
-0.17%
$ 102.1 million $ 6.74 million
Jan 28, 1 AM $ 0.00582
+0.56%
$ 102.21 million $ 6.68 million
Jan 28, 12 AM $ 0.00579
+0.19%
$ 101.64 million $ 6.64 million
Jan 27, 11 PM $ 0.00578
-0.88%
$ 101.45 million $ 6.6 million
Jan 27, 10 PM $ 0.00583
+1.52%
$ 102.36 million $ 6.49 million
Jan 27, 9 PM $ 0.00574
+0.19%
$ 100.85 million $ 6.39 million
Jan 27, 8 PM $ 0.00573
+1.06%
$ 100.63 million $ 6.15 million
Jan 27, 7 PM $ 0.00567
-0.09%
$ 99.58 million $ 5.84 million
Jan 27, 6 PM $ 0.00567
+0.74%
$ 99.66 million $ 5.82 million
Jan 27, 5 PM $ 0.00563
-1.44%
$ 98.94 million $ 5.64 million
Jan 27, 4 PM $ 0.00571
+1.37%
$ 100.36 million $ 5.31 million
Jan 27, 3 PM $ 0.00564
+0.40%
$ 99 million $ 5.06 million
Jan 27, 2 PM $ 0.00561
-0.20%
$ 98.61 million $ 5.52 million
Jan 27, 1 PM $ 0.00563
-0.32%
$ 98.88 million $ 6 million
Jan 27, 12 PM $ 0.00564
+0.17%
$ 99.13 million $ 6.1 million
Jan 27, 11 AM $ 0.00563
-0.19%
$ 98.96 million $ 6.13 million
Jan 27, 10 AM $ 0.00564
-0.03%
$ 99.17 million $ 6.19 million
Jan 27, 9 AM $ 0.00565
-0.35%
$ 99.17 million $ 6.22 million
Jan 27, 8 AM $ 0.00567
-0.55%
$ 99.52 million $ 5.91 million
Jan 27, 7 AM $ 0.0057
-1.46%
$ 100.08 million $ 6.08 million
Jan 27, 6 AM $ 0.00578
-0.13%
$ 101.56 million $ 6.32 million
Jan 27, 5 AM $ 0.00579
+0.18%
$ 101.69 million $ 6.68 million
Jan 27, 4 AM $ 0.00578
+0.32%
$ 101.51 million $ 7.04 million
Jan 27, 3 AM $ 0.00576
-0.83%
$ 101.18 million $ 7.29 million
Jan 27, 2 AM $ 0.00581
+0.27%
$ 102.02 million $ 7.45 million
Jan 27, 1 AM $ 0.00579
+0.55%
$ 101.74 million $ 7.75 million
Jan 27, 12 AM $ 0.00576
-2.21%
$ 101.19 million $ 8.15 million
Jan 26, 11 PM $ 0.00589
+0.59%
$ 103.48 million $ 8.36 million
Jan 26, 10 PM $ 0.00586
+0.27%
$ 102.87 million $ 8.68 million
Jan 26, 9 PM $ 0.00584
+0.88%
$ 102.61 million $ 8.95 million
Jan 26, 8 PM $ 0.00579
-0.61%
$ 101.7 million $ 9.36 million
Jan 26, 7 PM $ 0.00583
-0.34%
$ 102.33 million $ 9.71 million
Jan 26, 6 PM $ 0.00585
-1.41%
$ 102.68 million $ 10.1 million
Jan 26, 5 PM $ 0.00593
-0.30%
$ 104.13 million $ 10.5 million
Jan 26, 4 PM $ 0.00595
+0.07%
$ 104.46 million $ 10.71 million
Jan 26, 3 PM $ 0.00594
-0.60%
$ 104.39 million $ 11.36 million
Jan 26, 2 PM $ 0.00598
+0.67%
$ 105.05 million $ 10.87 million
Jan 26, 1 PM $ 0.00594
-0.04%
$ 104.32 million $ 10.4 million
Jan 26, 12 PM $ 0.00594
-0.09%
$ 104.36 million $ 10.5 million