Velo Historical Data

VELO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0122
+0.45%
$ 90.44 million $ 15.98 million
Mar 11, 2025 $ 0.0122
+10.11%
$ 90.01 million $ 23.93 million
Mar 10, 2025 $ 0.0111
-6.65%
$ 81.78 million $ 27.36 million
Mar 9, 2025 $ 0.0119
-15.13%
$ 87.61 million $ 17.86 million
Mar 8, 2025 $ 0.014
+1.37%
$ 103.14 million $ 10.77 million
Mar 7, 2025 $ 0.0138
-4.53%
$ 101.74 million $ 15.63 million
Mar 6, 2025 $ 0.0144
-5.02%
$ 106.56 million $ 15.12 million
Mar 5, 2025 $ 0.0152
+9.92%
$ 112.23 million $ 19 million
Mar 4, 2025 $ 0.0138
-7.61%
$ 102.12 million $ 27.62 million
Mar 3, 2025 $ 0.015
-17.62%
$ 110.59 million $ 20.91 million
Mar 2, 2025 $ 0.0182
+11.32%
$ 134.26 million $ 18.67 million
Mar 1, 2025 $ 0.0163
+0.89%
$ 120.6 million $ 14.4 million
Feb 28, 2025 $ 0.0162
-5.48%
$ 119.56 million $ 30.37 million
Feb 27, 2025 $ 0.0171
-2.77%
$ 126.48 million $ 14.6 million
Feb 26, 2025 $ 0.0176
-2.24%
$ 130.05 million $ 16.14 million
Feb 25, 2025 $ 0.018
+7.23%
$ 133.04 million $ 26.66 million
Feb 24, 2025 $ 0.0168
-11.77%
$ 124.14 million $ 19.28 million
Feb 23, 2025 $ 0.019
+0.52%
$ 140.7 million $ 10.51 million
Feb 22, 2025 $ 0.0189
+0.67%
$ 139.98 million $ 15.78 million
Feb 21, 2025 $ 0.0188
-3.07%
$ 139.08 million $ 22.94 million
Feb 20, 2025 $ 0.0194
-38.70%
$ 143.49 million $ 13.76 million
Feb 19, 2025 $ 0.0317
+12.85%
$ 234.07 million $ 626,326
Feb 18, 2025 $ 0.0281
+47.20%
$ 207.42 million $ 702,226
Feb 17, 2025 $ 0.0191
+2.21%
$ 140.93 million $ 14.04 million
Feb 16, 2025 $ 0.0187
-8.51%
$ 137.89 million $ 16.08 million
Feb 15, 2025 $ 0.0204
+3.90%
$ 150.65 million $ 13.75 million
Feb 14, 2025 $ 0.0196
+0.72%
$ 145.03 million $ 15.74 million
Feb 13, 2025 $ 0.0195
-6.71%
$ 143.97 million $ 14.26 million
Feb 12, 2025 $ 0.0209
+5.71%
$ 154.28 million $ 22.68 million
Feb 11, 2025 $ 0.0197
-4.68%
$ 145.9 million $ 22.54 million
Feb 10, 2025 $ 0.0207
+6.33%
$ 153.06 million $ 20.75 million
Feb 9, 2025 $ 0.0195
-7.21%
$ 144.01 million $ 24.14 million
Feb 8, 2025 $ 0.021
+16.11%
$ 155.2 million $ 23.12 million
Feb 7, 2025 $ 0.0181
+5.46%
$ 133.67 million $ 26.86 million
Feb 6, 2025 $ 0.0172
+1.38%
$ 126.75 million $ 19.72 million
Feb 5, 2025 $ 0.0169
-6.30%
$ 124.97 million $ 14.61 million
Feb 4, 2025 $ 0.0181
-7.27%
$ 133.44 million $ 23.41 million
Feb 3, 2025 $ 0.0195
-66.72%
$ 143.79 million $ 57.94 million
Feb 2, 2025 $ 0.0585
+10.14%
$ 432.03 million $ 1.34 million
Feb 1, 2025 $ 0.0531
-13.62%
$ 392.29 million $ 525,893
Jan 31, 2025 $ 0.0588
+17.19%
$ 434.77 million $ 1.18 million
Jan 30, 2025 $ 0.0502
+135.10%
$ 371 million $ 725,405
Jan 29, 2025 $ 0.0214
+2.52%
$ 157.81 million $ 31.74 million
Jan 28, 2025 $ 0.0208
-6.03%
$ 153.95 million $ 25.41 million
Jan 27, 2025 $ 0.0222
-2.40%
$ 163.85 million $ 51.24 million
Jan 26, 2025 $ 0.0227
-6.80%
$ 167.74 million $ 29.82 million
Jan 25, 2025 $ 0.0243
+1.48%
$ 179.94 million $ 19.03 million
Jan 24, 2025 $ 0.024
-3.13%
$ 177.31 million $ 28.98 million
Jan 23, 2025 $ 0.0248
+0.53%
$ 182.94 million $ 28.85 million
Jan 22, 2025 $ 0.0246
-8.38%
$ 181.97 million $ 29.19 million