Velo Historical Data

VELO Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0127
-3.78%
$ 93.75 million $ 8.61 million
May 2, 2025 $ 0.0132
-4.02%
$ 97.43 million $ 14.02 million
May 1, 2025 $ 0.0137
+6.47%
$ 101.52 million $ 17.69 million
Apr 30, 2025 $ 0.0129
-2.91%
$ 95.34 million $ 13.44 million
Apr 29, 2025 $ 0.0133
-3.37%
$ 98.23 million $ 4.09 million
Apr 28, 2025 $ 0.0138
+1.62%
$ 101.64 million $ 12.48 million
Apr 27, 2025 $ 0.0135
-2.48%
$ 100.02 million $ 9.91 million
Apr 26, 2025 $ 0.0139
-3.34%
$ 102.57 million $ 14.84 million
Apr 25, 2025 $ 0.0144
-0.89%
$ 106.11 million $ 19.45 million
Apr 24, 2025 $ 0.0145
+0.10%
$ 107.04 million $ 18.97 million
Apr 23, 2025 $ 0.0145
+1.32%
$ 106.96 million $ 27.78 million
Apr 22, 2025 $ 0.0143
+7.17%
$ 105.52 million $ 23.49 million
Apr 21, 2025 $ 0.0133
+2.04%
$ 98.45 million $ 16.07 million
Apr 20, 2025 $ 0.0131
-0.05%
$ 96.49 million $ 14.48 million
Apr 19, 2025 $ 0.0131
+3.89%
$ 96.52 million $ 12.88 million
Apr 18, 2025 $ 0.0126
+0.21%
$ 92.91 million $ 12.58 million
Apr 17, 2025 $ 0.0125
+0.42%
$ 92.72 million $ 16.26 million
Apr 16, 2025 $ 0.0125
+4.04%
$ 92.31 million $ 16.89 million
Apr 15, 2025 $ 0.012
-2.98%
$ 88.73 million $ 18.03 million
Apr 14, 2025 $ 0.0124
+3.80%
$ 91.45 million $ 17.79 million
Apr 13, 2025 $ 0.0119
-1.65%
$ 88.12 million $ 17.1 million
Apr 12, 2025 $ 0.0121
+4.53%
$ 89.56 million $ 15.46 million
Apr 11, 2025 $ 0.0116
+6.43%
$ 85.68 million $ 18.5 million
Apr 10, 2025 $ 0.0109
-2.84%
$ 80.51 million $ 19.77 million
Apr 9, 2025 $ 0.0112
+12.42%
$ 82.85 million $ 21.47 million
Apr 8, 2025 $ 0.00997
-2.40%
$ 73.69 million $ 19.68 million
Apr 7, 2025 $ 0.0102
+1.39%
$ 75.51 million $ 32.3 million
Apr 6, 2025 $ 0.0101
-10.66%
$ 74.47 million $ 19.63 million
Apr 5, 2025 $ 0.0113
-0.68%
$ 83.38 million $ 11.3 million
Apr 4, 2025 $ 0.0114
+0.59%
$ 83.95 million $ 20.06 million
Apr 3, 2025 $ 0.0113
+1.84%
$ 83.45 million $ 19.84 million
Apr 2, 2025 $ 0.0111
-8.15%
$ 81.95 million $ 21.22 million
Apr 1, 2025 $ 0.0121
+0.21%
$ 89.26 million $ 12.67 million
Mar 31, 2025 $ 0.0121
-1.39%
$ 89.08 million $ 14.39 million
Mar 30, 2025 $ 0.0122
-2.76%
$ 90.33 million $ 10.05 million
Mar 29, 2025 $ 0.0126
-3.21%
$ 92.89 million $ 10.59 million
Mar 28, 2025 $ 0.013
-3.98%
$ 95.96 million $ 15.86 million
Mar 27, 2025 $ 0.0135
-0.21%
$ 99.95 million $ 19.02 million
Mar 26, 2025 $ 0.0136
-2.02%
$ 100.17 million $ 13.66 million
Mar 25, 2025 $ 0.0138
+2.39%
$ 102.25 million $ 14.52 million
Mar 24, 2025 $ 0.0135
+3.93%
$ 99.78 million $ 12.69 million
Mar 23, 2025 $ 0.013
+1.66%
$ 96 million $ 13.85 million
Mar 22, 2025 $ 0.0128
-2.54%
$ 94.42 million $ 10.37 million
Mar 21, 2025 $ 0.0131
-4.26%
$ 96.88 million $ 15.44 million
Mar 20, 2025 $ 0.0137
-5.25%
$ 101.2 million $ 20.58 million
Mar 19, 2025 $ 0.0145
+5.83%
$ 106.82 million $ 23.74 million
Mar 18, 2025 $ 0.0137
-4.02%
$ 100.93 million $ 19.22 million
Mar 17, 2025 $ 0.0142
+6.18%
$ 105.15 million $ 17.51 million
Mar 16, 2025 $ 0.0134
-8.24%
$ 99 million $ 14.99 million
Mar 15, 2025 $ 0.0146
+5.18%
$ 107.93 million $ 13.32 million