Velo Historical Data

VELO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.00317
-1.08%
$ 55.65 million $ 3.93 million
Jul 10, 5 PM $ 0.0032
-0.05%
$ 56.26 million $ 3.96 million
Jul 10, 4 PM $ 0.0032
+0.46%
$ 56.29 million $ 4 million
Jul 10, 3 PM $ 0.00319
+0.37%
$ 56.03 million $ 3.99 million
Jul 10, 2 PM $ 0.00318
+0.02%
$ 55.83 million $ 4 million
Jul 10, 1 PM $ 0.00318
+1.39%
$ 55.81 million $ 3.94 million
Jul 10, 12 PM $ 0.00313
-0.42%
$ 55.05 million $ 3.92 million
Jul 10, 11 AM $ 0.00315
-0.10%
$ 55.28 million $ 3.98 million
Jul 10, 10 AM $ 0.00315
+1.04%
$ 55.33 million $ 4.02 million
Jul 10, 9 AM $ 0.00312
-1.18%
$ 54.76 million $ 3.95 million
Jul 10, 8 AM $ 0.00315
+1.54%
$ 55.41 million $ 3.91 million
Jul 10, 7 AM $ 0.00311
+1.42%
$ 54.57 million $ 3.85 million
Jul 10, 6 AM $ 0.00306
-4.07%
$ 53.81 million $ 3.82 million
Jul 10, 5 AM $ 0.00319
-0.71%
$ 56.09 million $ 3.48 million
Jul 10, 4 AM $ 0.00322
-1.22%
$ 56.49 million $ 2.93 million
Jul 10, 3 AM $ 0.00326
-0.88%
$ 57.19 million $ 2.74 million
Jul 10, 2 AM $ 0.00328
-0.05%
$ 57.7 million $ 2.37 million
Jul 10, 1 AM $ 0.00329
+0.83%
$ 57.72 million $ 2.32 million
Jul 10, 12 AM $ 0.00326
+0.27%
$ 57.25 million $ 2.28 million
Jul 9, 11 PM $ 0.00325
+0.41%
$ 57.1 million $ 2.24 million
Jul 9, 10 PM $ 0.00324
+0.19%
$ 56.86 million $ 2.24 million
Jul 9, 9 PM $ 0.00323
+0.01%
$ 56.76 million $ 2.24 million
Jul 9, 8 PM $ 0.00323
-0.23%
$ 56.75 million $ 2.27 million
Jul 9, 7 PM $ 0.00324
+0.13%
$ 56.87 million $ 2.29 million
Jul 9, 6 PM $ 0.00323
-0.04%
$ 56.79 million $ 2.25 million
Jul 9, 5 PM $ 0.00324
+0.10%
$ 56.89 million $ 2.2 million
Jul 9, 4 PM $ 0.00324
-0.20%
$ 56.83 million $ 2.17 million
Jul 9, 3 PM $ 0.00324
+0.15%
$ 56.94 million $ 2.17 million
Jul 9, 2 PM $ 0.00324
-0.10%
$ 56.86 million $ 2.17 million
Jul 9, 1 PM $ 0.00324
+0.14%
$ 56.92 million $ 2.24 million
Jul 9, 12 PM $ 0.00323
+0.15%
$ 56.78 million $ 2.26 million
Jul 9, 11 AM $ 0.00323
-0.61%
$ 56.69 million $ 2.18 million
Jul 9, 10 AM $ 0.00325
-0.26%
$ 57.04 million $ 2.14 million
Jul 9, 9 AM $ 0.00326
-0.17%
$ 57.19 million $ 2.12 million
Jul 9, 8 AM $ 0.00326
-0.10%
$ 57.29 million $ 2.18 million
Jul 9, 7 AM $ 0.00326
-0.36%
$ 57.34 million $ 2.26 million
Jul 9, 6 AM $ 0.00328
-0.17%
$ 57.55 million $ 2.25 million
Jul 9, 5 AM $ 0.00328
+0.32%
$ 57.65 million $ 2.23 million
Jul 9, 4 AM $ 0.00327
+0.57%
$ 57.46 million $ 2.21 million
Jul 9, 3 AM $ 0.00325
+0.33%
$ 57.13 million $ 2.2 million
Jul 9, 2 AM $ 0.00324
-0.35%
$ 56.94 million $ 2.19 million
Jul 9, 1 AM $ 0.00325
-0.51%
$ 57.14 million $ 2.28 million
Jul 9, 12 AM $ 0.00327
-0.25%
$ 57.44 million $ 2.3 million
Jul 8, 11 PM $ 0.00328
+0.88%
$ 57.58 million $ 2.32 million
Jul 8, 10 PM $ 0.00325
+0.48%
$ 57.08 million $ 2.31 million
Jul 8, 9 PM $ 0.00323
-0.62%
$ 56.8 million $ 2.3 million
Jul 8, 8 PM $ 0.00325
-0.79%
$ 57.16 million $ 2.28 million
Jul 8, 7 PM $ 0.00328
-0.10%
$ 57.64 million $ 2.28 million
Jul 8, 6 PM $ 0.00329
+0.41%
$ 57.7 million $ 2.32 million
Jul 8, 5 PM $ 0.00327
+1.04%
$ 57.46 million $ 2.38 million