Velo Historical Data

VELO Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.00378
+0.00%
$ 66.36 million $ 2.29 million
May 21, 8 PM $ 0.00378
+0.36%
$ 66.36 million $ 2.32 million
May 21, 7 PM $ 0.00376
+0.30%
$ 66.12 million $ 2.34 million
May 21, 6 PM $ 0.00375
-0.44%
$ 65.92 million $ 2.34 million
May 21, 5 PM $ 0.00377
+1.30%
$ 66.22 million $ 2.31 million
May 21, 4 PM $ 0.00372
-0.01%
$ 65.37 million $ 2.24 million
May 21, 3 PM $ 0.00372
+0.26%
$ 65.38 million $ 2.29 million
May 21, 2 PM $ 0.00371
-0.03%
$ 65.24 million $ 2.33 million
May 21, 1 PM $ 0.00372
+0.02%
$ 65.26 million $ 2.36 million
May 21, 12 PM $ 0.00372
+0.60%
$ 65.25 million $ 2.32 million
May 21, 11 AM $ 0.00369
-0.52%
$ 64.87 million $ 2.39 million
May 21, 10 AM $ 0.00371
-1.24%
$ 65.21 million $ 2.37 million
May 21, 9 AM $ 0.00376
-0.05%
$ 66.03 million $ 2.33 million
May 21, 8 AM $ 0.00376
+0.15%
$ 66.06 million $ 2.32 million
May 21, 7 AM $ 0.00376
-0.05%
$ 65.96 million $ 2.34 million
May 21, 6 AM $ 0.00376
+0.25%
$ 65.98 million $ 2.37 million
May 21, 5 AM $ 0.00375
-0.28%
$ 65.82 million $ 2.4 million
May 21, 4 AM $ 0.00376
+0.45%
$ 66.01 million $ 2.45 million
May 21, 3 AM $ 0.00374
+0.07%
$ 65.71 million $ 2.45 million
May 21, 2 AM $ 0.00374
-0.12%
$ 65.67 million $ 2.46 million
May 21, 1 AM $ 0.00374
+1.16%
$ 65.74 million $ 2.41 million
May 21, 12 AM $ 0.0037
+1.05%
$ 64.99 million $ 2.37 million
May 20, 11 PM $ 0.00366
-0.56%
$ 64.32 million $ 2.37 million
May 20, 10 PM $ 0.00368
-1.24%
$ 64.68 million $ 2.36 million
May 20, 9 PM $ 0.00373
+0.38%
$ 65.49 million $ 2.36 million
May 20, 8 PM $ 0.00371
+0.18%
$ 65.24 million $ 2.37 million
May 20, 7 PM $ 0.00371
-0.23%
$ 65.12 million $ 2.37 million
May 20, 6 PM $ 0.00372
-0.79%
$ 65.27 million $ 2.36 million
May 20, 5 PM $ 0.00374
-0.06%
$ 65.73 million $ 2.36 million
May 20, 4 PM $ 0.00374
+1.15%
$ 65.77 million $ 2.4 million
May 20, 3 PM $ 0.0037
+0.91%
$ 65.03 million $ 2.49 million
May 20, 2 PM $ 0.00367
+0.37%
$ 64.5 million $ 2.65 million
May 20, 1 PM $ 0.00366
-1.33%
$ 64.27 million $ 2.69 million
May 20, 12 PM $ 0.00371
+1.36%
$ 65.14 million $ 2.7 million
May 20, 11 AM $ 0.00366
-0.77%
$ 64.27 million $ 2.6 million
May 20, 10 AM $ 0.00369
+0.29%
$ 64.77 million $ 2.62 million
May 20, 9 AM $ 0.00368
-0.23%
$ 64.56 million $ 2.66 million
May 20, 8 AM $ 0.00368
+1.36%
$ 64.71 million $ 2.67 million
May 20, 7 AM $ 0.00363
+0.16%
$ 63.84 million $ 2.61 million
May 20, 6 AM $ 0.00363
+0.61%
$ 63.72 million $ 2.59 million
May 20, 5 AM $ 0.00361
+1.10%
$ 63.33 million $ 2.55 million
May 20, 4 AM $ 0.00357
-0.50%
$ 62.65 million $ 2.48 million
May 20, 3 AM $ 0.00358
+0.69%
$ 62.96 million $ 2.46 million
May 20, 2 AM $ 0.00356
-0.97%
$ 62.53 million $ 2.42 million
May 20, 1 AM $ 0.00359
+0.31%
$ 63.14 million $ 2.42 million
May 20, 12 AM $ 0.00358
+0.77%
$ 62.94 million $ 2.41 million
May 19, 11 PM $ 0.00356
-0.15%
$ 62.47 million $ 2.36 million
May 19, 10 PM $ 0.00356
-2.05%
$ 62.56 million $ 2.35 million
May 19, 9 PM $ 0.00364
+0.77%
$ 63.87 million $ 2.32 million
May 19, 8 PM $ 0.00361
+1.74%
$ 63.4 million $ 2.29 million