Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velo Historical Data

VELO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 8 AM $0.00497
-0.28%
$87.29 million $2.58 million
Sep 10, 7 AM $0.00498
-0.33%
$87.54 million $2.64 million
Sep 10, 6 AM $0.005
-0.08%
$87.83 million $2.67 million
Sep 10, 5 AM $0.005
-0.24%
$87.9 million $2.64 million
Sep 10, 4 AM $0.00502
-0.96%
$88.11 million $2.62 million
Sep 10, 3 AM $0.00507
-0.58%
$88.97 million $2.65 million
Sep 10, 2 AM $0.0051
+0.58%
$89.49 million $2.65 million
Sep 10, 1 AM $0.00507
+0.73%
$88.97 million $2.63 million
Sep 10, 12 AM $0.00502
-2.40%
$88.15 million $2.62 million
Sep 9, 11 PM $0.00514
+0.17%
$90.32 million $2.52 million
Sep 9, 10 PM $0.00513
-0.85%
$90.17 million $2.48 million
Sep 9, 9 PM $0.00518
+0.30%
$90.94 million $2.46 million
Sep 9, 8 PM $0.00516
-0.22%
$90.67 million $2.47 million
Sep 9, 7 PM $0.00517
-0.55%
$90.87 million $2.47 million
Sep 9, 6 PM $0.0052
-0.55%
$91.37 million $2.51 million
Sep 9, 5 PM $0.00523
-0.68%
$91.88 million $2.48 million
Sep 9, 4 PM $0.00527
+0.41%
$92.51 million $2.39 million
Sep 9, 3 PM $0.00524
-1.29%
$92.11 million $2.48 million
Sep 9, 2 PM $0.00531
+0.20%
$93.31 million $2.38 million
Sep 9, 1 PM $0.0053
-1.03%
$93.12 million $2.38 million
Sep 9, 12 PM $0.00536
+1.50%
$94.09 million $2.44 million
Sep 9, 11 AM $0.00528
+3.75%
$92.7 million $2.27 million
Sep 9, 10 AM $0.00509
+0.19%
$89.35 million $2.1 million
Sep 9, 9 AM $0.00508
-1.79%
$89.18 million $2.08 million
Sep 9, 8 AM $0.00517
+0.34%
$90.81 million $2.08 million
Sep 9, 7 AM $0.00515
-0.42%
$90.5 million $2.07 million
Sep 9, 6 AM $0.00517
+1.79%
$90.88 million $2.24 million
Sep 9, 5 AM $0.00508
+0.11%
$89.28 million $2.35 million
Sep 9, 4 AM $0.00508
+1.78%
$89.18 million $2.49 million
Sep 9, 3 AM $0.00499
-0.95%
$87.62 million $2.48 million
Sep 9, 2 AM $0.00504
-1.38%
$88.46 million $2.53 million
Sep 9, 1 AM $0.00511
-0.83%
$89.7 million $2.55 million
Sep 9, 12 AM $0.00515
-0.44%
$90.45 million $2.6 million
Sep 8, 11 PM $0.00517
+0.65%
$90.85 million $2.59 million
Sep 8, 10 PM $0.00514
-0.17%
$90.26 million $2.6 million
Sep 8, 9 PM $0.00515
+0.29%
$90.41 million $2.73 million
Sep 8, 8 PM $0.00513
-0.73%
$90.15 million $2.78 million
Sep 8, 7 PM $0.00517
+1.31%
$90.82 million $2.81 million
Sep 8, 6 PM $0.0051
-0.26%
$89.64 million $2.84 million
Sep 8, 5 PM $0.00512
+2.31%
$89.88 million $2.91 million
Sep 8, 4 PM $0.00499
-0.60%
$87.64 million $2.85 million
Sep 8, 3 PM $0.00502
+0.30%
$88.17 million $2.73 million
Sep 8, 2 PM $0.00501
+2.61%
$87.91 million $2.66 million
Sep 8, 1 PM $0.00488
-1.70%
$85.68 million $2.58 million
Sep 8, 12 PM $0.00496
-1.03%
$87.15 million $2.46 million
Sep 8, 11 AM $0.00501
+0.11%
$88.05 million $2.45 million
Sep 8, 10 AM $0.00501
+0.15%
$87.96 million $2.39 million
Sep 8, 9 AM $0.005
+0.62%
$87.83 million $2.4 million
Sep 8, 8 AM $0.00497
-0.65%
$87.28 million $2.41 million
Sep 8, 7 AM $0.00502
+0.95%
$88.18 million $2.38 million