Velo Historical Data

VELO Page 90
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.0063
+1.60%
$ 110.68 million $ 9.53 million
Dec 7, 5 PM $ 0.0062
+3.02%
$ 108.86 million $ 9.19 million
Dec 7, 4 PM $ 0.00602
-0.26%
$ 105.75 million $ 8.54 million
Dec 7, 3 PM $ 0.00604
+2.49%
$ 106.01 million $ 8.67 million
Dec 7, 2 PM $ 0.00589
-1.95%
$ 103.43 million $ 8.27 million
Dec 7, 1 PM $ 0.00601
-0.72%
$ 105.44 million $ 8.23 million
Dec 7, 12 PM $ 0.00605
-1.55%
$ 106.27 million $ 8.42 million
Dec 7, 11 AM $ 0.00614
+0.57%
$ 107.96 million $ 8.6 million
Dec 7, 10 AM $ 0.00611
+0.93%
$ 107.32 million $ 8.92 million
Dec 7, 9 AM $ 0.00605
-3.21%
$ 106.33 million $ 9.58 million
Dec 7, 8 AM $ 0.00626
+1.46%
$ 109.87 million $ 11.75 million
Dec 7, 7 AM $ 0.00617
+0.01%
$ 108.29 million $ 11.68 million
Dec 7, 6 AM $ 0.00616
+0.34%
$ 108.27 million $ 11.67 million
Dec 7, 5 AM $ 0.00614
+0.18%
$ 107.91 million $ 11.71 million
Dec 7, 4 AM $ 0.00613
-0.01%
$ 107.72 million $ 11.76 million
Dec 7, 3 AM $ 0.00613
+0.12%
$ 107.73 million $ 11.72 million
Dec 7, 2 AM $ 0.00613
+1.40%
$ 107.7 million $ 11.6 million
Dec 7, 1 AM $ 0.00604
-2.01%
$ 106.2 million $ 11.15 million
Dec 7, 12 AM $ 0.00617
+0.57%
$ 108.3 million $ 11.42 million
Dec 6, 11 PM $ 0.00613
-0.32%
$ 107.68 million $ 11.44 million
Dec 6, 10 PM $ 0.00615
+0.45%
$ 108.03 million $ 11.45 million
Dec 6, 9 PM $ 0.00612
+0.10%
$ 107.55 million $ 11.61 million
Dec 6, 8 PM $ 0.00612
+0.44%
$ 107.44 million $ 11.86 million
Dec 6, 7 PM $ 0.00609
+0.19%
$ 106.97 million $ 12.13 million
Dec 6, 6 PM $ 0.00608
-1.26%
$ 106.84 million $ 12.38 million
Dec 6, 5 PM $ 0.00616
-1.10%
$ 108.13 million $ 12.89 million
Dec 6, 4 PM $ 0.00622
+0.55%
$ 109.33 million $ 13.16 million
Dec 6, 3 PM $ 0.00619
+0.53%
$ 108.76 million $ 14.14 million
Dec 6, 2 PM $ 0.00616
+1.01%
$ 108.31 million $ 14.71 million
Dec 6, 1 PM $ 0.0061
+0.14%
$ 107.1 million $ 14.86 million
Dec 6, 12 PM $ 0.00609
-1.69%
$ 106.95 million $ 14.91 million
Dec 6, 11 AM $ 0.00619
+2.30%
$ 108.78 million $ 15.46 million
Dec 6, 10 AM $ 0.00605
-3.40%
$ 106.52 million $ 14.91 million
Dec 6, 9 AM $ 0.00627
+5.05%
$ 110.56 million $ 14.51 million
Dec 6, 8 AM $ 0.00597
+1.68%
$ 104.8 million $ 12.6 million
Dec 6, 7 AM $ 0.00587
+1.22%
$ 103.08 million $ 12.47 million
Dec 6, 6 AM $ 0.0058
+0.57%
$ 101.84 million $ 12.5 million
Dec 6, 5 AM $ 0.00576
-0.58%
$ 101.28 million $ 12.52 million
Dec 6, 4 AM $ 0.0058
+2.02%
$ 101.83 million $ 12.54 million
Dec 6, 3 AM $ 0.00568
-0.51%
$ 99.81 million $ 12.68 million
Dec 6, 2 AM $ 0.00571
+1.03%
$ 100.32 million $ 12.58 million
Dec 6, 1 AM $ 0.00565
+0.54%
$ 99.3 million $ 12.69 million
Dec 6, 12 AM $ 0.00562
+0.34%
$ 98.77 million $ 12.81 million
Dec 5, 11 PM $ 0.0056
+1.43%
$ 98.25 million $ 12.91 million
Dec 5, 10 PM $ 0.00553
-1.05%
$ 97.05 million $ 12.9 million
Dec 5, 9 PM $ 0.00558
-0.07%
$ 98.08 million $ 12.84 million
Dec 5, 8 PM $ 0.00559
-1.38%
$ 98.15 million $ 12.85 million
Dec 5, 7 PM $ 0.00567
+0.99%
$ 99.68 million $ 12.81 million
Dec 5, 6 PM $ 0.00561
-1.88%
$ 98.54 million $ 13.02 million
Dec 5, 5 PM $ 0.00572
-1.08%
$ 100.47 million $ 12.96 million