Velo Historical Data

VELO Page 91
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.00572
-1.08%
$ 100.47 million $ 12.96 million
Dec 5, 4 PM $ 0.00578
-3.09%
$ 101.52 million $ 13.04 million
Dec 5, 3 PM $ 0.00596
+2.74%
$ 104.76 million $ 12.32 million
Dec 5, 2 PM $ 0.00581
+0.24%
$ 101.98 million $ 11.79 million
Dec 5, 1 PM $ 0.00579
-1.43%
$ 101.75 million $ 11.6 million
Dec 5, 12 PM $ 0.00588
+3.46%
$ 103.23 million $ 11.39 million
Dec 5, 11 AM $ 0.00568
+0.36%
$ 99.77 million $ 10.7 million
Dec 5, 10 AM $ 0.00566
+0.99%
$ 99.43 million $ 10.76 million
Dec 5, 9 AM $ 0.00561
-0.17%
$ 98.46 million $ 179.82 million
Dec 5, 8 AM $ 0.00562
-0.11%
$ 98.63 million $ 179.79 million
Dec 5, 7 AM $ 0.00562
+0.49%
$ 98.74 million $ 180.06 million
Dec 5, 6 AM $ 0.00559
-0.09%
$ 98.25 million $ 179.55 million
Dec 5, 5 AM $ 0.0056
-0.20%
$ 98.3 million $ 180.09 million
Dec 5, 4 AM $ 0.00561
-0.22%
$ 98.55 million $ 180.89 million
Dec 5, 3 AM $ 0.00562
-0.53%
$ 98.74 million $ 181.43 million
Dec 5, 2 AM $ 0.00565
+0.17%
$ 99.27 million $ 182.56 million
Dec 5, 1 AM $ 0.00564
-1.06%
$ 99.01 million $ 182.61 million
Dec 5, 12 AM $ 0.0057
+1.76%
$ 100.08 million $ 184.88 million
Dec 4, 11 PM $ 0.0056
-0.99%
$ 98.51 million $ 182.66 million
Dec 4, 10 PM $ 0.00566
-0.42%
$ 99.32 million $ 184.28 million
Dec 4, 9 PM $ 0.00568
+0.05%
$ 99.8 million $ 185.73 million
Dec 4, 8 PM $ 0.00568
+0.67%
$ 99.69 million $ 185.65 million
Dec 4, 7 PM $ 0.00564
-0.64%
$ 99.04 million $ 184.52 million
Dec 4, 6 PM $ 0.00568
-1.99%
$ 99.68 million $ 185.32 million
Dec 4, 5 PM $ 0.00579
-0.87%
$ 101.7 million $ 189.19 million
Dec 4, 4 PM $ 0.00584
-1.60%
$ 102.59 million $ 190.79 million
Dec 4, 3 PM $ 0.00594
+1.84%
$ 104.25 million $ 193.67 million
Dec 4, 2 PM $ 0.00583
-1.07%
$ 102.37 million $ 191.31 million
Dec 4, 1 PM $ 0.00589
-2.20%
$ 103.45 million $ 193.45 million
Dec 4, 12 PM $ 0.00602
-0.06%
$ 105.8 million $ 197.89 million
Dec 4, 11 AM $ 0.00603
+0.17%
$ 105.86 million $ 198.19 million
Dec 4, 10 AM $ 0.00603
-0.68%
$ 105.88 million $ 198.23 million
Dec 4, 9 AM $ 0.00607
+0.08%
$ 106.6 million $ 200.11 million
Dec 4, 8 AM $ 0.00607
-0.64%
$ 106.56 million $ 199.76 million
Dec 4, 7 AM $ 0.00611
-0.39%
$ 107.25 million $ 201.6 million
Dec 4, 6 AM $ 0.00613
+0.81%
$ 107.67 million $ 202.83 million
Dec 4, 5 AM $ 0.00608
-0.52%
$ 106.91 million $ 201.59 million
Dec 4, 4 AM $ 0.00611
-0.65%
$ 107.35 million $ 202.78 million
Dec 4, 3 AM $ 0.00615
-0.62%
$ 108.06 million $ 204.18 million
Dec 4, 2 AM $ 0.0062
-1.26%
$ 108.82 million $ 205.24 million
Dec 4, 1 AM $ 0.00627
-0.50%
$ 110.21 million $ 207.79 million
Dec 4, 12 AM $ 0.00631
-1.00%
$ 110.7 million $ 208.66 million
Dec 3, 11 PM $ 0.00637
-0.26%
$ 111.93 million $ 210.6 million
Dec 3, 10 PM $ 0.00639
-0.90%
$ 112.16 million $ 211.25 million
Dec 3, 9 PM $ 0.00644
+0.96%
$ 112.8 million $ 212.89 million
Dec 3, 8 PM $ 0.00638
-0.43%
$ 112.11 million $ 211.59 million
Dec 3, 7 PM $ 0.00642
-0.08%
$ 112.72 million $ 212.67 million
Dec 3, 6 PM $ 0.00642
-0.13%
$ 112.79 million $ 213.3 million
Dec 3, 5 PM $ 0.00643
+0.41%
$ 113.09 million $ 214.21 million
Dec 3, 4 PM $ 0.0064
+0.74%
$ 112.37 million $ 213.19 million