Velo Historical Data

VELO Page 91
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.00596
+0.24%
$ 104.74 million $ 6.1 million
Jan 24, 11 AM $ 0.00595
+0.61%
$ 104.49 million $ 6.18 million
Jan 24, 10 AM $ 0.00591
+0.28%
$ 103.83 million $ 6.4 million
Jan 24, 9 AM $ 0.0059
-0.49%
$ 103.56 million $ 6.55 million
Jan 24, 8 AM $ 0.00593
+0.32%
$ 104.07 million $ 6.86 million
Jan 24, 7 AM $ 0.00591
-0.13%
$ 103.74 million $ 7.15 million
Jan 24, 6 AM $ 0.00591
-0.14%
$ 103.88 million $ 7.39 million
Jan 24, 5 AM $ 0.00592
+0.07%
$ 104.03 million $ 7.52 million
Jan 24, 4 AM $ 0.00592
-0.04%
$ 103.96 million $ 7.79 million
Jan 24, 3 AM $ 0.00592
+0.34%
$ 104 million $ 8.03 million
Jan 24, 2 AM $ 0.0059
+0.52%
$ 103.65 million $ 8.39 million
Jan 24, 1 AM $ 0.00587
-0.64%
$ 103.11 million $ 8.53 million
Jan 24, 12 AM $ 0.00591
-0.19%
$ 103.77 million $ 8.49 million
Jan 23, 11 PM $ 0.00592
-0.08%
$ 103.89 million $ 8.37 million
Jan 23, 10 PM $ 0.00592
+0.49%
$ 104.05 million $ 8.31 million
Jan 23, 9 PM $ 0.00589
-0.31%
$ 103.67 million $ 8.31 million
Jan 23, 8 PM $ 0.00591
+0.71%
$ 103.84 million $ 8.26 million
Jan 23, 7 PM $ 0.00587
-1.14%
$ 103.12 million $ 8.21 million
Jan 23, 6 PM $ 0.00594
-0.17%
$ 104.3 million $ 8.24 million
Jan 23, 5 PM $ 0.00595
-0.12%
$ 104.49 million $ 8.3 million
Jan 23, 4 PM $ 0.00596
+0.40%
$ 104.6 million $ 8.19 million
Jan 23, 3 PM $ 0.00593
+0.87%
$ 104.18 million $ 8.31 million
Jan 23, 2 PM $ 0.00588
-0.97%
$ 103.13 million $ 8.38 million
Jan 23, 1 PM $ 0.00594
+0.01%
$ 104.29 million $ 8.27 million
Jan 23, 12 PM $ 0.00594
-0.68%
$ 104.34 million $ 8.46 million
Jan 23, 11 AM $ 0.00598
+0.51%
$ 105 million $ 8.45 million
Jan 23, 10 AM $ 0.00595
+0.18%
$ 104.47 million $ 8.38 million
Jan 23, 9 AM $ 0.00594
+0.08%
$ 104.2 million $ 8.39 million
Jan 23, 8 AM $ 0.00593
-0.36%
$ 104.18 million $ 8.19 million
Jan 23, 7 AM $ 0.00595
-0.22%
$ 104.56 million $ 8.01 million
Jan 23, 6 AM $ 0.00597
-0.14%
$ 104.79 million $ 7.95 million
Jan 23, 5 AM $ 0.00597
-1.28%
$ 104.93 million $ 7.89 million
Jan 23, 4 AM $ 0.00605
+0.74%
$ 106.3 million $ 7.79 million
Jan 23, 3 AM $ 0.00601
-0.43%
$ 105.51 million $ 7.78 million
Jan 23, 2 AM $ 0.00603
+0.76%
$ 105.97 million $ 8.09 million
Jan 23, 1 AM $ 0.00599
+0.27%
$ 105.17 million $ 8.14 million
Jan 23, 12 AM $ 0.00597
-0.05%
$ 104.89 million $ 8.17 million
Jan 22, 11 PM $ 0.00598
-0.36%
$ 104.96 million $ 8.31 million
Jan 22, 10 PM $ 0.006
+0.60%
$ 105.32 million $ 8.62 million
Jan 22, 9 PM $ 0.00596
+0.65%
$ 104.69 million $ 8.64 million
Jan 22, 8 PM $ 0.00592
-0.60%
$ 104.03 million $ 8.87 million
Jan 22, 7 PM $ 0.00596
+0.06%
$ 104.65 million $ 9.24 million
Jan 22, 6 PM $ 0.00595
-0.62%
$ 104.67 million $ 9.64 million
Jan 22, 5 PM $ 0.00599
+0.24%
$ 105.22 million $ 9.8 million
Jan 22, 4 PM $ 0.00598
+1.05%
$ 104.96 million $ 10.43 million
Jan 22, 3 PM $ 0.00591
+0.52%
$ 103.89 million $ 10.67 million
Jan 22, 2 PM $ 0.00588
-1.07%
$ 103.34 million $ 10.58 million
Jan 22, 1 PM $ 0.00595
-1.02%
$ 104.45 million $ 10.68 million
Jan 22, 12 PM $ 0.00601
+0.67%
$ 105.49 million $ 10.63 million
Jan 22, 11 AM $ 0.00597
-0.75%
$ 104.82 million $ 11.04 million