Velo Historical Data

VELO Page 92
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.00601
-0.47%
$ 105.61 million $ 11.02 million
Jan 22, 9 AM $ 0.00604
+0.10%
$ 106.11 million $ 10.99 million
Jan 22, 8 AM $ 0.00604
-0.82%
$ 106 million $ 11.02 million
Jan 22, 7 AM $ 0.00608
+0.64%
$ 106.87 million $ 11.23 million
Jan 22, 6 AM $ 0.00604
-0.30%
$ 106.07 million $ 11.37 million
Jan 22, 5 AM $ 0.00606
-0.73%
$ 106.4 million $ 11.42 million
Jan 22, 4 AM $ 0.0061
+0.74%
$ 107.17 million $ 11.59 million
Jan 22, 3 AM $ 0.00606
-0.49%
$ 106.76 million $ 11.52 million
Jan 22, 2 AM $ 0.00609
-0.85%
$ 106.91 million $ 12.29 million
Jan 22, 1 AM $ 0.00614
-0.29%
$ 107.82 million $ 12.41 million
Jan 22, 12 AM $ 0.00616
+1.08%
$ 108.16 million $ 12.56 million
Jan 21, 11 PM $ 0.00609
-1.28%
$ 107.01 million $ 12.77 million
Jan 21, 10 PM $ 0.00618
-0.08%
$ 108.48 million $ 13.18 million
Jan 21, 9 PM $ 0.00618
+1.32%
$ 108.57 million $ 13.52 million
Jan 21, 8 PM $ 0.0061
-0.28%
$ 107.02 million $ 13.45 million
Jan 21, 7 PM $ 0.00612
+2.12%
$ 107.46 million $ 13.29 million
Jan 21, 6 PM $ 0.00599
+0.58%
$ 105.24 million $ 12.91 million
Jan 21, 5 PM $ 0.00596
+0.76%
$ 104.63 million $ 12.82 million
Jan 21, 4 PM $ 0.00591
-2.93%
$ 103.83 million $ 12.47 million
Jan 21, 3 PM $ 0.00609
-0.23%
$ 106.96 million $ 12.28 million
Jan 21, 2 PM $ 0.0061
+1.09%
$ 107.23 million $ 12.39 million
Jan 21, 1 PM $ 0.00604
-0.83%
$ 106.26 million $ 12.29 million
Jan 21, 12 PM $ 0.00609
+0.24%
$ 106.94 million $ 12.29 million
Jan 21, 11 AM $ 0.00607
+0.26%
$ 106.63 million $ 11.97 million
Jan 21, 10 AM $ 0.00606
+0.33%
$ 106.42 million $ 12.01 million
Jan 21, 9 AM $ 0.00604
+0.16%
$ 106.2 million $ 12.03 million
Jan 21, 8 AM $ 0.00602
-0.59%
$ 105.81 million $ 12.04 million
Jan 21, 7 AM $ 0.00606
+0.16%
$ 106.44 million $ 12.02 million
Jan 21, 6 AM $ 0.00605
+0.14%
$ 106.27 million $ 12.1 million
Jan 21, 5 AM $ 0.00604
-0.31%
$ 106.12 million $ 12.37 million
Jan 21, 4 AM $ 0.00606
+0.41%
$ 106.54 million $ 12.38 million
Jan 21, 3 AM $ 0.00604
+1.48%
$ 106.2 million $ 12.26 million
Jan 21, 2 AM $ 0.00595
-0.15%
$ 104.47 million $ 12.79 million
Jan 21, 1 AM $ 0.00596
+2.12%
$ 104.62 million $ 12.59 million
Jan 21, 12 AM $ 0.00583
+1.25%
$ 102.45 million $ 12.38 million
Jan 20, 11 PM $ 0.00576
-1.41%
$ 101.28 million $ 12.02 million
Jan 20, 10 PM $ 0.00584
-0.95%
$ 102.5 million $ 11.53 million
Jan 20, 9 PM $ 0.0059
+0.13%
$ 103.47 million $ 11.33 million
Jan 20, 8 PM $ 0.00589
-0.37%
$ 103.5 million $ 11.06 million
Jan 20, 7 PM $ 0.00591
+1.48%
$ 103.89 million $ 10.81 million
Jan 20, 6 PM $ 0.00583
-1.41%
$ 102.37 million $ 10.45 million
Jan 20, 5 PM $ 0.00591
+0.33%
$ 103.83 million $ 10.26 million
Jan 20, 4 PM $ 0.00589
-0.92%
$ 103.52 million $ 10.01 million
Jan 20, 3 PM $ 0.00595
-0.28%
$ 104.45 million $ 9.69 million
Jan 20, 2 PM $ 0.00596
+1.11%
$ 104.74 million $ 9.31 million
Jan 20, 1 PM $ 0.0059
-0.59%
$ 103.59 million $ 8.91 million
Jan 20, 12 PM $ 0.00593
-0.10%
$ 104.21 million $ 8.74 million
Jan 20, 11 AM $ 0.00594
-0.61%
$ 104.32 million $ 8.78 million
Jan 20, 10 AM $ 0.00598
+1.07%
$ 104.6 million $ 8.71 million
Jan 20, 9 AM $ 0.00591
-0.51%
$ 103.85 million $ 8.78 million