Velo Historical Data

VELO Page 92
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.0064
+0.74%
$ 112.37 million $ 213.19 million
Dec 3, 3 PM $ 0.00635
-0.12%
$ 111.54 million $ 212.49 million
Dec 3, 2 PM $ 0.00636
-0.49%
$ 111.92 million $ 212.74 million
Dec 3, 1 PM $ 0.00639
-1.56%
$ 112.36 million $ 213.83 million
Dec 3, 12 PM $ 0.00649
+0.04%
$ 113.92 million $ 216.58 million
Dec 3, 11 AM $ 0.00649
+1.13%
$ 114.01 million $ 216.41 million
Dec 3, 10 AM $ 0.00642
-0.09%
$ 112.75 million $ 214.18 million
Dec 3, 9 AM $ 0.00643
-1.02%
$ 112.78 million $ 214.17 million
Dec 3, 8 AM $ 0.00649
+1.09%
$ 113.98 million $ 216.51 million
Dec 3, 7 AM $ 0.00642
-0.80%
$ 112.8 million $ 213.7 million
Dec 3, 6 AM $ 0.00647
-0.15%
$ 113.7 million $ 215.23 million
Dec 3, 5 AM $ 0.00648
+0.52%
$ 113.46 million $ 214.34 million
Dec 3, 4 AM $ 0.00645
+0.47%
$ 113.28 million $ 214.01 million
Dec 3, 3 AM $ 0.00642
-0.68%
$ 112.99 million $ 211.93 million
Dec 3, 2 AM $ 0.00646
+0.08%
$ 113.44 million $ 212.9 million
Dec 3, 1 AM $ 0.00646
+1.21%
$ 113.55 million $ 212.55 million
Dec 3, 12 AM $ 0.00639
-0.95%
$ 112.19 million $ 210.53 million
Dec 2, 11 PM $ 0.00645
-1.22%
$ 113.27 million $ 212.09 million
Dec 2, 10 PM $ 0.00653
+1.92%
$ 114.67 million $ 214.26 million
Dec 2, 9 PM $ 0.00641
+1.04%
$ 112.39 million $ 210.4 million
Dec 2, 8 PM $ 0.00633
-1.73%
$ 111.24 million $ 208.32 million
Dec 2, 7 PM $ 0.00645
+0.07%
$ 113.2 million $ 211.35 million
Dec 2, 6 PM $ 0.00644
-2.48%
$ 113.13 million $ 210.63 million
Dec 2, 5 PM $ 0.0066
+0.85%
$ 116.42 million $ 215.53 million
Dec 2, 4 PM $ 0.00655
+1.21%
$ 114.9 million $ 213.1 million
Dec 2, 3 PM $ 0.00647
+1.95%
$ 113.66 million $ 210.4 million
Dec 2, 2 PM $ 0.00635
+2.15%
$ 111.48 million $ 206.12 million
Dec 2, 1 PM $ 0.00621
+0.15%
$ 109.28 million $ 202.36 million
Dec 2, 12 PM $ 0.0062
-1.24%
$ 108.97 million $ 202.15 million
Dec 2, 11 AM $ 0.00628
-1.01%
$ 110.25 million $ 204.5 million
Dec 2, 10 AM $ 0.00635
+2.68%
$ 111.47 million $ 206.37 million
Dec 2, 9 AM $ 0.00618
+0.22%
$ 108.55 million $ 201.08 million
Dec 2, 8 AM $ 0.00616
-1.24%
$ 108.21 million $ 200.68 million
Dec 2, 7 AM $ 0.00624
-0.88%
$ 109.56 million $ 203.22 million
Dec 2, 6 AM $ 0.00629
+0.13%
$ 110.53 million $ 204.9 million
Dec 2, 5 AM $ 0.00628
-0.24%
$ 110.39 million $ 205.46 million
Dec 2, 4 AM $ 0.0063
-1.74%
$ 110.88 million $ 206.27 million
Dec 2, 3 AM $ 0.00641
+1.68%
$ 112.63 million $ 209.86 million
Dec 2, 2 AM $ 0.00631
-0.24%
$ 110.76 million $ 206.87 million
Dec 2, 1 AM $ 0.00632
+0.16%
$ 111.03 million $ 207.62 million
Dec 2, 12 AM $ 0.00631
+0.91%
$ 110.99 million $ 207.84 million
Dec 1, 11 PM $ 0.00626
-0.45%
$ 110.31 million $ 207.25 million
Dec 1, 10 PM $ 0.00628
-1.24%
$ 110.39 million $ 207.48 million
Dec 1, 9 PM $ 0.00636
+4.88%
$ 112.07 million $ 210.38 million
Dec 1, 8 PM $ 0.00606
+1.59%
$ 106.52 million $ 200.62 million
Dec 1, 7 PM $ 0.00597
-0.50%
$ 104.9 million $ 197.23 million
Dec 1, 6 PM $ 0.006
+0.63%
$ 105.37 million $ 198.01 million
Dec 1, 5 PM $ 0.00596
-0.66%
$ 104.71 million $ 196.53 million
Dec 1, 4 PM $ 0.006
-1.20%
$ 105.41 million $ 197.66 million
Dec 1, 3 PM $ 0.00607
-2.74%
$ 106.69 million $ 199.31 million