Velo Historical Data

VELO Page 93
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.00607
-2.74%
$ 106.69 million $ 199.31 million
Dec 1, 2 PM $ 0.00624
-0.37%
$ 109.6 million $ 202.88 million
Dec 1, 1 PM $ 0.00626
-0.01%
$ 110 million $ 203.49 million
Dec 1, 12 PM $ 0.00626
+1.24%
$ 109.85 million $ 203.02 million
Dec 1, 11 AM $ 0.00619
-1.26%
$ 108.81 million $ 201.06 million
Dec 1, 10 AM $ 0.00627
-0.07%
$ 110.05 million $ 203.27 million
Dec 1, 9 AM $ 0.00627
-0.18%
$ 110.13 million $ 202.94 million
Dec 1, 8 AM $ 0.00628
+0.66%
$ 110.01 million $ 202.74 million
Dec 1, 7 AM $ 0.00624
-0.36%
$ 109.43 million $ 201.87 million
Dec 1, 6 AM $ 0.00626
+1.04%
$ 110.01 million $ 202.24 million
Dec 1, 5 AM $ 0.0062
-2.92%
$ 108.87 million $ 199.47 million
Dec 1, 4 AM $ 0.00638
-1.18%
$ 112.13 million $ 204.96 million
Dec 1, 3 AM $ 0.00646
-1.32%
$ 113.46 million $ 206.34 million
Dec 1, 2 AM $ 0.00655
-1.05%
$ 114.99 million $ 208.29 million
Dec 1, 1 AM $ 0.00662
+0.45%
$ 116.22 million $ 209.54 million
Dec 1, 12 AM $ 0.00659
-7.34%
$ 116.04 million $ 207.67 million
Download