Velo Historical Data

VELO Page 93
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.00591
-0.51%
$ 103.85 million $ 8.78 million
Jan 20, 8 AM $ 0.00594
-0.62%
$ 104.4 million $ 8.82 million
Jan 20, 7 AM $ 0.00599
-0.61%
$ 105.19 million $ 8.71 million
Jan 20, 6 AM $ 0.00603
-0.69%
$ 105.83 million $ 8.44 million
Jan 20, 5 AM $ 0.00607
+0.42%
$ 106.56 million $ 8.12 million
Jan 20, 4 AM $ 0.00604
-0.40%
$ 106.11 million $ 7.9 million
Jan 20, 3 AM $ 0.00607
+0.57%
$ 106.54 million $ 8.04 million
Jan 20, 2 AM $ 0.00603
+0.14%
$ 105.93 million $ 8.19 million
Jan 20, 1 AM $ 0.00602
-0.42%
$ 105.77 million $ 8.33 million
Jan 20, 12 AM $ 0.00605
+0.32%
$ 106.25 million $ 8.74 million
Jan 19, 11 PM $ 0.00603
+0.20%
$ 105.91 million $ 9.92 million
Jan 19, 10 PM $ 0.00602
-0.07%
$ 105.47 million $ 10.07 million
Jan 19, 9 PM $ 0.00602
-1.73%
$ 105.82 million $ 9.8 million
Jan 19, 8 PM $ 0.00613
+0.78%
$ 107.64 million $ 9.76 million
Jan 19, 7 PM $ 0.00608
+0.93%
$ 106.81 million $ 9.74 million
Jan 19, 6 PM $ 0.00603
+0.46%
$ 105.83 million $ 9.88 million
Jan 19, 5 PM $ 0.00599
-1.16%
$ 105.5 million $ 9.85 million
Jan 19, 4 PM $ 0.00606
+0.54%
$ 106.36 million $ 9.48 million
Jan 19, 3 PM $ 0.00602
+1.01%
$ 105.77 million $ 9.3 million
Jan 19, 2 PM $ 0.00596
-0.13%
$ 104.76 million $ 9.11 million
Jan 19, 1 PM $ 0.00597
+0.65%
$ 104.88 million $ 9.17 million
Jan 19, 12 PM $ 0.00593
-0.43%
$ 104.2 million $ 9.08 million
Jan 19, 11 AM $ 0.00596
+0.11%
$ 104.65 million $ 8.77 million
Jan 19, 10 AM $ 0.00595
-0.46%
$ 104.63 million $ 8.63 million
Jan 19, 9 AM $ 0.00598
+0.17%
$ 105 million $ 8.39 million
Jan 19, 8 AM $ 0.00597
+0.21%
$ 104.85 million $ 8.23 million
Jan 19, 7 AM $ 0.00596
+0.73%
$ 104.63 million $ 7.85 million
Jan 19, 6 AM $ 0.00591
+0.16%
$ 103.87 million $ 7.71 million
Jan 19, 5 AM $ 0.0059
-1.32%
$ 103.71 million $ 7.53 million
Jan 19, 4 AM $ 0.00598
-0.06%
$ 105.06 million $ 7.31 million
Jan 19, 3 AM $ 0.00598
+0.30%
$ 105.08 million $ 7.11 million
Jan 19, 2 AM $ 0.00596
+0.89%
$ 104.78 million $ 7.11 million
Jan 19, 1 AM $ 0.00591
-1.24%
$ 103.8 million $ 6.84 million
Jan 19, 12 AM $ 0.00599
-0.91%
$ 105.13 million $ 6.4 million
Jan 18, 11 PM $ 0.00604
-3.04%
$ 106 million $ 5.09 million
Jan 18, 10 PM $ 0.00623
+0.44%
$ 109.44 million $ 4.64 million
Jan 18, 9 PM $ 0.0062
-0.40%
$ 108.97 million $ 4.62 million
Jan 18, 8 PM $ 0.00623
+0.58%
$ 109.4 million $ 4.57 million
Jan 18, 7 PM $ 0.00619
-1.30%
$ 108.77 million $ 4.47 million
Jan 18, 6 PM $ 0.00628
+0.41%
$ 110.31 million $ 4.35 million
Jan 18, 5 PM $ 0.00625
+0.01%
$ 109.77 million $ 4.3 million
Jan 18, 4 PM $ 0.00625
+0.02%
$ 109.75 million $ 4.37 million
Jan 18, 3 PM $ 0.00625
+1.04%
$ 109.76 million $ 4.74 million
Jan 18, 2 PM $ 0.00618
-0.23%
$ 108.76 million $ 4.92 million
Jan 18, 1 PM $ 0.0062
-0.30%
$ 108.86 million $ 4.74 million
Jan 18, 12 PM $ 0.00622
+0.04%
$ 109.19 million $ 4.73 million
Jan 18, 11 AM $ 0.00621
-0.19%
$ 109.16 million $ 4.85 million
Jan 18, 10 AM $ 0.00623
-0.34%
$ 109.37 million $ 4.97 million
Jan 18, 9 AM $ 0.00625
+0.09%
$ 109.7 million $ 4.89 million
Jan 18, 8 AM $ 0.00624
+0.26%
$ 109.63 million $ 4.84 million