Velo Historical Data

VELO Page 94
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.00625
+0.09%
$ 109.7 million $ 4.89 million
Jan 18, 8 AM $ 0.00624
+0.26%
$ 109.63 million $ 4.84 million
Jan 18, 7 AM $ 0.00622
-1.14%
$ 109.32 million $ 4.87 million
Jan 18, 6 AM $ 0.0063
+0.84%
$ 110.59 million $ 4.91 million
Jan 18, 5 AM $ 0.00624
+0.18%
$ 109.6 million $ 4.9 million
Jan 18, 4 AM $ 0.00623
-0.94%
$ 109.48 million $ 4.92 million
Jan 18, 3 AM $ 0.00629
+0.86%
$ 110.52 million $ 4.88 million
Jan 18, 2 AM $ 0.00624
-0.69%
$ 109.57 million $ 5.58 million
Jan 18, 1 AM $ 0.00628
+0.39%
$ 110.32 million $ 5.64 million
Jan 18, 12 AM $ 0.00626
-1.06%
$ 109.89 million $ 5.64 million
Jan 17, 11 PM $ 0.00632
-0.04%
$ 111.07 million $ 5.75 million
Jan 17, 10 PM $ 0.00633
-1.25%
$ 111.12 million $ 5.8 million
Jan 17, 9 PM $ 0.00641
-1.48%
$ 112.46 million $ 6 million
Jan 17, 8 PM $ 0.0065
+0.81%
$ 114.22 million $ 6.11 million
Jan 17, 7 PM $ 0.00645
+0.33%
$ 113.3 million $ 6.23 million
Jan 17, 6 PM $ 0.00643
+0.16%
$ 112.84 million $ 6.16 million
Jan 17, 5 PM $ 0.00642
+0.11%
$ 112.72 million $ 6.25 million
Jan 17, 4 PM $ 0.00641
+0.45%
$ 112.63 million $ 6.35 million
Jan 17, 3 PM $ 0.00638
+1.35%
$ 112.12 million $ 6.36 million
Jan 17, 2 PM $ 0.0063
+0.37%
$ 110.63 million $ 6.96 million
Jan 17, 1 PM $ 0.00628
-0.35%
$ 110.22 million $ 7.14 million
Jan 17, 12 PM $ 0.0063
+0.22%
$ 110.61 million $ 7.2 million
Jan 17, 11 AM $ 0.00628
+0.11%
$ 110.39 million $ 7.27 million
Jan 17, 10 AM $ 0.00628
+0.19%
$ 110.24 million $ 7.29 million
Jan 17, 9 AM $ 0.00626
+0.07%
$ 110.02 million $ 7.51 million
Jan 17, 8 AM $ 0.00626
+0.70%
$ 109.96 million $ 7.62 million
Jan 17, 7 AM $ 0.00622
+0.09%
$ 109.19 million $ 7.82 million
Jan 17, 6 AM $ 0.00621
-0.32%
$ 109.08 million $ 7.88 million
Jan 17, 5 AM $ 0.00623
+0.16%
$ 109.43 million $ 8.05 million
Jan 17, 4 AM $ 0.00622
+0.68%
$ 109.26 million $ 8.4 million
Jan 17, 3 AM $ 0.00618
+0.84%
$ 108.49 million $ 8.75 million
Jan 17, 2 AM $ 0.00613
-1.05%
$ 107.61 million $ 8.96 million
Jan 17, 1 AM $ 0.00619
+0.09%
$ 108.76 million $ 9.04 million
Jan 17, 12 AM $ 0.00619
-0.90%
$ 108.67 million $ 9.07 million
Jan 16, 11 PM $ 0.00624
+0.56%
$ 109.66 million $ 9 million
Jan 16, 10 PM $ 0.00621
+0.05%
$ 109.03 million $ 8.93 million
Jan 16, 9 PM $ 0.0062
+0.07%
$ 108.98 million $ 8.7 million
Jan 16, 8 PM $ 0.0062
+0.82%
$ 108.9 million $ 8.66 million
Jan 16, 7 PM $ 0.00615
+0.08%
$ 107.99 million $ 8.66 million
Jan 16, 6 PM $ 0.00614
+0.56%
$ 107.93 million $ 9.08 million
Jan 16, 5 PM $ 0.00611
+0.15%
$ 107.26 million $ 9.66 million
Jan 16, 4 PM $ 0.0061
+1.99%
$ 107.15 million $ 10.34 million
Jan 16, 3 PM $ 0.00598
-2.89%
$ 105.14 million $ 10.88 million
Jan 16, 2 PM $ 0.00616
-0.58%
$ 108.2 million $ 10.96 million
Jan 16, 1 PM $ 0.0062
+0.11%
$ 108.84 million $ 11.57 million
Jan 16, 12 PM $ 0.00619
-0.07%
$ 108.71 million $ 12.04 million
Jan 16, 11 AM $ 0.00619
-0.99%
$ 108.79 million $ 12.12 million
Jan 16, 10 AM $ 0.00625
-0.74%
$ 109.85 million $ 12.18 million
Jan 16, 9 AM $ 0.0063
-1.27%
$ 110.66 million $ 12.14 million
Jan 16, 8 AM $ 0.00638
+1.58%
$ 112.11 million $ 12.4 million