Velo Historical Data

VELO Page 95
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.00628
-0.20%
$ 110.41 million $ 12.46 million
Jan 16, 6 AM $ 0.0063
+0.05%
$ 110.61 million $ 12.64 million
Jan 16, 5 AM $ 0.00629
-0.09%
$ 110.53 million $ 12.85 million
Jan 16, 4 AM $ 0.0063
-1.54%
$ 110.63 million $ 12.77 million
Jan 16, 3 AM $ 0.0064
-0.04%
$ 112.35 million $ 13.23 million
Jan 16, 2 AM $ 0.0064
+0.82%
$ 112.39 million $ 14.62 million
Jan 16, 1 AM $ 0.00635
+0.08%
$ 111.47 million $ 14.69 million
Jan 16, 12 AM $ 0.00634
-1.63%
$ 111.7 million $ 14.76 million
Jan 15, 11 PM $ 0.00645
+1.54%
$ 113.22 million $ 14.99 million
Jan 15, 10 PM $ 0.00635
+0.42%
$ 111.5 million $ 15.06 million
Jan 15, 9 PM $ 0.00632
+0.91%
$ 111.04 million $ 15.33 million
Jan 15, 8 PM $ 0.00627
-0.93%
$ 110.04 million $ 15.5 million
Jan 15, 7 PM $ 0.00632
+0.42%
$ 111.07 million $ 15.82 million
Jan 15, 6 PM $ 0.0063
-0.26%
$ 110.66 million $ 15.82 million
Jan 15, 5 PM $ 0.00631
-2.26%
$ 110.89 million $ 15.67 million
Jan 15, 4 PM $ 0.00646
-0.67%
$ 113.5 million $ 15.75 million
Jan 15, 3 PM $ 0.0065
-0.94%
$ 114.22 million $ 15.65 million
Jan 15, 2 PM $ 0.00657
-2.02%
$ 115.31 million $ 15.62 million
Jan 15, 1 PM $ 0.0067
+0.15%
$ 118.12 million $ 15.48 million
Jan 15, 12 PM $ 0.00669
+0.48%
$ 117.52 million $ 15.02 million
Jan 15, 11 AM $ 0.00666
-0.63%
$ 116.96 million $ 14.82 million
Jan 15, 10 AM $ 0.0067
-0.42%
$ 117.7 million $ 14.8 million
Jan 15, 9 AM $ 0.00673
+0.27%
$ 118.2 million $ 14.89 million
Jan 15, 8 AM $ 0.00671
-0.58%
$ 117.87 million $ 14.71 million
Jan 15, 7 AM $ 0.00675
+0.44%
$ 118.56 million $ 14.57 million
Jan 15, 6 AM $ 0.00672
+2.26%
$ 118.05 million $ 14.63 million
Jan 15, 5 AM $ 0.00657
+0.53%
$ 115.53 million $ 14.54 million
Jan 15, 4 AM $ 0.00655
+3.67%
$ 114.97 million $ 14.48 million
Jan 15, 3 AM $ 0.00632
-2.57%
$ 110.93 million $ 13.72 million
Jan 15, 2 AM $ 0.00648
-1.29%
$ 113.86 million $ 13.49 million
Jan 15, 1 AM $ 0.00657
-0.84%
$ 115.35 million $ 13.47 million
Jan 15, 12 AM $ 0.00662
+1.50%
$ 116.33 million $ 13.51 million
Jan 14, 11 PM $ 0.00652
-0.24%
$ 114.56 million $ 13.5 million
Jan 14, 10 PM $ 0.00654
-0.71%
$ 114.88 million $ 13.91 million
Jan 14, 9 PM $ 0.00659
+0.35%
$ 115.71 million $ 14.2 million
Jan 14, 8 PM $ 0.00657
-0.61%
$ 115.31 million $ 14.37 million
Jan 14, 7 PM $ 0.00661
-0.06%
$ 116.02 million $ 14.56 million
Jan 14, 6 PM $ 0.00661
-1.56%
$ 116.08 million $ 14.5 million
Jan 14, 5 PM $ 0.00672
-0.80%
$ 117.97 million $ 14.34 million
Jan 14, 4 PM $ 0.00677
+0.89%
$ 118.94 million $ 13.79 million
Jan 14, 3 PM $ 0.00671
-1.21%
$ 117.89 million $ 13.47 million
Jan 14, 2 PM $ 0.00679
+1.44%
$ 119.33 million $ 12.9 million
Jan 14, 1 PM $ 0.0067
+0.52%
$ 117.69 million $ 12.8 million
Jan 14, 12 PM $ 0.00666
+0.30%
$ 117.1 million $ 12.92 million
Jan 14, 11 AM $ 0.00664
-1.94%
$ 116.68 million $ 12.89 million
Jan 14, 10 AM $ 0.00677
-0.32%
$ 118.93 million $ 12.97 million
Jan 14, 9 AM $ 0.00679
+0.59%
$ 119.31 million $ 12.87 million
Jan 14, 8 AM $ 0.00675
-0.23%
$ 118.61 million $ 13.07 million
Jan 14, 7 AM $ 0.00677
-0.27%
$ 118.91 million $ 13.12 million
Jan 14, 6 AM $ 0.00679
-0.48%
$ 119.23 million $ 12.99 million