Velo Historical Data

VELO Page 96
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.00679
-0.48%
$ 119.23 million $ 12.99 million
Jan 14, 5 AM $ 0.00682
-0.72%
$ 119.78 million $ 12.93 million
Jan 14, 4 AM $ 0.00687
-0.07%
$ 120.67 million $ 13.09 million
Jan 14, 3 AM $ 0.00688
+0.10%
$ 120.76 million $ 13.22 million
Jan 14, 2 AM $ 0.00687
-0.10%
$ 120.65 million $ 13.43 million
Jan 14, 1 AM $ 0.00688
-0.06%
$ 120.71 million $ 13.34 million
Jan 14, 12 AM $ 0.00688
-0.15%
$ 120.84 million $ 13.18 million
Jan 13, 11 PM $ 0.00689
-0.85%
$ 121.18 million $ 13.09 million
Jan 13, 10 PM $ 0.00695
+2.48%
$ 122.05 million $ 12.87 million
Jan 13, 9 PM $ 0.00678
+0.07%
$ 119.11 million $ 12.3 million
Jan 13, 8 PM $ 0.00678
+0.05%
$ 119.02 million $ 12.04 million
Jan 13, 7 PM $ 0.00677
+0.46%
$ 118.96 million $ 11.63 million
Jan 13, 6 PM $ 0.00674
+0.52%
$ 118.41 million $ 11.45 million
Jan 13, 5 PM $ 0.00671
-1.21%
$ 117.81 million $ 11.21 million
Jan 13, 4 PM $ 0.00679
-0.02%
$ 119.26 million $ 11.32 million
Jan 13, 3 PM $ 0.00679
+1.11%
$ 119.28 million $ 11.22 million
Jan 13, 2 PM $ 0.00672
+0.36%
$ 117.89 million $ 11.29 million
Jan 13, 1 PM $ 0.00669
+1.44%
$ 117.53 million $ 11.21 million
Jan 13, 12 PM $ 0.0066
+0.39%
$ 115.87 million $ 10.94 million
Jan 13, 11 AM $ 0.00657
-0.46%
$ 115.42 million $ 10.96 million
Jan 13, 10 AM $ 0.0066
+0.58%
$ 115.95 million $ 12.95 million
Jan 13, 9 AM $ 0.00656
+0.82%
$ 115.28 million $ 12.91 million
Jan 13, 8 AM $ 0.00651
+0.08%
$ 114.35 million $ 12.7 million
Jan 13, 7 AM $ 0.00651
-0.16%
$ 114.22 million $ 12.99 million
Jan 13, 6 AM $ 0.00652
+0.74%
$ 114.52 million $ 12.93 million
Jan 13, 5 AM $ 0.00647
+1.22%
$ 113.61 million $ 12.72 million
Jan 13, 4 AM $ 0.00639
-1.00%
$ 112.23 million $ 12.36 million
Jan 13, 3 AM $ 0.00645
+0.08%
$ 113.36 million $ 12.24 million
Jan 13, 2 AM $ 0.00645
-0.85%
$ 113.31 million $ 12.48 million
Jan 13, 1 AM $ 0.0065
-0.04%
$ 114.23 million $ 12.91 million
Jan 13, 12 AM $ 0.00651
+0.48%
$ 114.3 million $ 13.13 million
Jan 12, 11 PM $ 0.00648
-0.87%
$ 113.75 million $ 13.05 million
Jan 12, 10 PM $ 0.00653
-0.46%
$ 114.74 million $ 12.87 million
Jan 12, 9 PM $ 0.00656
-0.33%
$ 115.27 million $ 12.79 million
Jan 12, 8 PM $ 0.00658
-1.60%
$ 115.61 million $ 12.65 million
Jan 12, 7 PM $ 0.00669
-0.97%
$ 117.54 million $ 12.67 million
Jan 12, 6 PM $ 0.00676
+0.02%
$ 118.69 million $ 12.5 million
Jan 12, 5 PM $ 0.00676
-0.72%
$ 118.66 million $ 12.34 million
Jan 12, 4 PM $ 0.00681
-0.32%
$ 119.53 million $ 12.01 million
Jan 12, 3 PM $ 0.00683
+1.51%
$ 119.91 million $ 11.56 million
Jan 12, 2 PM $ 0.00673
+0.20%
$ 118.11 million $ 11.15 million
Jan 12, 1 PM $ 0.00671
-1.08%
$ 117.89 million $ 10.72 million
Jan 12, 12 PM $ 0.00678
+0.73%
$ 119.1 million $ 10.71 million
Jan 12, 11 AM $ 0.00673
+0.26%
$ 118.24 million $ 10.61 million
Jan 12, 10 AM $ 0.00671
-1.03%
$ 117.94 million $ 10.41 million
Jan 12, 9 AM $ 0.00678
+0.47%
$ 119.16 million $ 10.27 million
Jan 12, 8 AM $ 0.00675
-0.92%
$ 118.61 million $ 10 million
Jan 12, 7 AM $ 0.00681
-0.59%
$ 119.69 million $ 9.55 million
Jan 12, 6 AM $ 0.00685
-1.22%
$ 120.4 million $ 9.3 million
Jan 12, 5 AM $ 0.00694
+0.50%
$ 121.76 million $ 9.24 million