Velo Historical Data

VELO Page 97
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.00694
+0.50%
$ 121.76 million $ 9.24 million
Jan 12, 4 AM $ 0.0069
+0.60%
$ 121.26 million $ 9.11 million
Jan 12, 3 AM $ 0.00686
+0.45%
$ 120.54 million $ 8.87 million
Jan 12, 2 AM $ 0.00683
-0.64%
$ 119.97 million $ 8.43 million
Jan 12, 1 AM $ 0.00688
+0.10%
$ 120.94 million $ 7.79 million
Jan 12, 12 AM $ 0.00687
-0.48%
$ 120.65 million $ 7.36 million
Jan 11, 11 PM $ 0.0069
+0.03%
$ 121.2 million $ 7.13 million
Jan 11, 10 PM $ 0.0069
-0.14%
$ 121.2 million $ 6.92 million
Jan 11, 9 PM $ 0.00691
-0.38%
$ 121.37 million $ 6.89 million
Jan 11, 8 PM $ 0.00694
+0.18%
$ 121.88 million $ 6.88 million
Jan 11, 7 PM $ 0.00692
-0.76%
$ 121.61 million $ 6.65 million
Jan 11, 6 PM $ 0.00698
+0.04%
$ 122.54 million $ 6.57 million
Jan 11, 5 PM $ 0.00697
-0.82%
$ 122.48 million $ 6.54 million
Jan 11, 4 PM $ 0.00703
+1.16%
$ 123.48 million $ 6.46 million
Jan 11, 3 PM $ 0.00695
-0.59%
$ 122.08 million $ 6.34 million
Jan 11, 2 PM $ 0.00699
+0.02%
$ 122.81 million $ 6.13 million
Jan 11, 1 PM $ 0.00699
+0.15%
$ 122.79 million $ 6.04 million
Jan 11, 12 PM $ 0.00698
+0.45%
$ 122.6 million $ 5.98 million
Jan 11, 11 AM $ 0.00695
-0.21%
$ 122.05 million $ 5.95 million
Jan 11, 10 AM $ 0.00696
-0.27%
$ 122.31 million $ 5.98 million
Jan 11, 9 AM $ 0.00698
-0.34%
$ 122.63 million $ 5.94 million
Jan 11, 8 AM $ 0.00701
-0.21%
$ 123.05 million $ 5.94 million
Jan 11, 7 AM $ 0.00702
-0.55%
$ 123.32 million $ 5.97 million
Jan 11, 6 AM $ 0.00706
+1.03%
$ 124.05 million $ 6.06 million
Jan 11, 5 AM $ 0.00699
-0.05%
$ 122.85 million $ 5.96 million
Jan 11, 4 AM $ 0.00699
+0.10%
$ 122.88 million $ 6 million
Jan 11, 3 AM $ 0.00699
-0.01%
$ 122.73 million $ 6.03 million
Jan 11, 2 AM $ 0.00699
-0.34%
$ 122.75 million $ 6.04 million
Jan 11, 1 AM $ 0.00701
-0.07%
$ 123.17 million $ 6.06 million
Jan 11, 12 AM $ 0.00702
-0.29%
$ 123.13 million $ 6.11 million
Jan 10, 11 PM $ 0.00704
+0.58%
$ 123.61 million $ 6.2 million
Jan 10, 10 PM $ 0.007
-1.41%
$ 122.91 million $ 6.25 million
Jan 10, 9 PM $ 0.0071
+0.65%
$ 124.66 million $ 6.35 million
Jan 10, 8 PM $ 0.00705
+0.47%
$ 123.85 million $ 6.35 million
Jan 10, 7 PM $ 0.00702
+0.25%
$ 123.26 million $ 6.45 million
Jan 10, 6 PM $ 0.007
+0.66%
$ 123.02 million $ 6.76 million
Jan 10, 5 PM $ 0.00696
-0.59%
$ 122.21 million $ 6.94 million
Jan 10, 4 PM $ 0.007
-0.75%
$ 122.93 million $ 7.2 million
Jan 10, 3 PM $ 0.00705
+1.16%
$ 123.91 million $ 7.72 million
Jan 10, 2 PM $ 0.00697
-0.56%
$ 122.54 million $ 8.34 million
Jan 10, 1 PM $ 0.00701
+0.30%
$ 123.11 million $ 8.66 million
Jan 10, 12 PM $ 0.00699
+0.07%
$ 122.74 million $ 8.88 million
Jan 10, 11 AM $ 0.00698
-0.23%
$ 122.66 million $ 9.17 million
Jan 10, 10 AM $ 0.007
-0.06%
$ 122.93 million $ 9.41 million
Jan 10, 9 AM $ 0.007
+0.78%
$ 123.01 million $ 9.56 million
Jan 10, 8 AM $ 0.00695
+0.75%
$ 122.06 million $ 9.75 million
Jan 10, 7 AM $ 0.0069
-0.73%
$ 121.15 million $ 10.12 million
Jan 10, 6 AM $ 0.00695
-0.22%
$ 122.04 million $ 10.16 million
Jan 10, 5 AM $ 0.00696
-0.78%
$ 122.31 million $ 10.25 million
Jan 10, 4 AM $ 0.00702
-0.04%
$ 123.28 million $ 10.3 million