Velo Historical Data

VELO Page 98
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.00702
-0.04%
$ 123.28 million $ 10.3 million
Jan 10, 3 AM $ 0.00702
+0.29%
$ 123.3 million $ 10.4 million
Jan 10, 2 AM $ 0.007
-0.28%
$ 122.96 million $ 10.55 million
Jan 10, 1 AM $ 0.00702
+0.44%
$ 123.31 million $ 10.76 million
Jan 10, 12 AM $ 0.00699
-1.52%
$ 122.61 million $ 10.92 million
Jan 9, 11 PM $ 0.0071
+0.99%
$ 124.67 million $ 10.92 million
Jan 9, 10 PM $ 0.00703
-0.28%
$ 123.45 million $ 10.92 million
Jan 9, 9 PM $ 0.00705
+0.61%
$ 123.79 million $ 10.99 million
Jan 9, 8 PM $ 0.00701
-0.18%
$ 123.04 million $ 11.18 million
Jan 9, 7 PM $ 0.00702
-1.94%
$ 123.26 million $ 11.26 million
Jan 9, 6 PM $ 0.00716
-1.11%
$ 125.7 million $ 11.2 million
Jan 9, 5 PM $ 0.00724
-1.14%
$ 127.11 million $ 11.29 million
Jan 9, 4 PM $ 0.00732
+2.11%
$ 128.58 million $ 11.46 million
Jan 9, 3 PM $ 0.00717
+1.23%
$ 125.93 million $ 11.29 million
Jan 9, 2 PM $ 0.00708
-0.52%
$ 124.39 million $ 11.19 million
Jan 9, 1 PM $ 0.00712
+0.28%
$ 125.27 million $ 11.47 million
Jan 9, 12 PM $ 0.0071
-0.29%
$ 124.66 million $ 11.42 million
Jan 9, 11 AM $ 0.00712
-0.10%
$ 125.08 million $ 11.58 million
Jan 9, 10 AM $ 0.00713
-0.71%
$ 125.15 million $ 11.66 million
Jan 9, 9 AM $ 0.00718
-0.43%
$ 126.04 million $ 11.84 million
Jan 9, 8 AM $ 0.00721
-0.23%
$ 126.58 million $ 11.87 million
Jan 9, 7 AM $ 0.00722
+0.01%
$ 126.87 million $ 11.85 million
Jan 9, 6 AM $ 0.00722
+0.30%
$ 126.87 million $ 12.24 million
Jan 9, 5 AM $ 0.0072
+0.19%
$ 126.49 million $ 12.65 million
Jan 9, 4 AM $ 0.00719
-0.27%
$ 126.25 million $ 12.74 million
Jan 9, 3 AM $ 0.00721
+0.42%
$ 126.59 million $ 12.8 million
Jan 9, 2 AM $ 0.00718
-0.76%
$ 126.07 million $ 12.91 million
Jan 9, 1 AM $ 0.00723
-0.77%
$ 127.03 million $ 12.96 million
Jan 9, 12 AM $ 0.00729
+0.19%
$ 128.02 million $ 12.96 million
Jan 8, 11 PM $ 0.00727
-0.63%
$ 127.81 million $ 13.03 million
Jan 8, 10 PM $ 0.00732
-0.63%
$ 128.58 million $ 13.24 million
Jan 8, 9 PM $ 0.00737
+0.85%
$ 129.4 million $ 13.3 million
Jan 8, 8 PM $ 0.0073
-0.22%
$ 128.3 million $ 13.16 million
Jan 8, 7 PM $ 0.00732
+0.25%
$ 128.58 million $ 13.21 million
Jan 8, 6 PM $ 0.0073
-0.09%
$ 128.29 million $ 13.39 million
Jan 8, 5 PM $ 0.00731
-0.28%
$ 128.38 million $ 13.4 million
Jan 8, 4 PM $ 0.00733
-0.02%
$ 128.63 million $ 13.35 million
Jan 8, 3 PM $ 0.00733
+1.15%
$ 128.35 million $ 13.32 million
Jan 8, 2 PM $ 0.00725
-0.16%
$ 127.25 million $ 13.36 million
Jan 8, 1 PM $ 0.00726
+0.61%
$ 127.43 million $ 13.39 million
Jan 8, 12 PM $ 0.00721
-2.19%
$ 126.73 million $ 13.37 million
Jan 8, 11 AM $ 0.00738
-0.48%
$ 129.54 million $ 13.07 million
Jan 8, 10 AM $ 0.00741
+1.25%
$ 130.17 million $ 12.92 million
Jan 8, 9 AM $ 0.00732
-0.27%
$ 128.57 million $ 12.88 million
Jan 8, 8 AM $ 0.00734
-0.48%
$ 128.92 million $ 13.2 million
Jan 8, 7 AM $ 0.00738
+0.01%
$ 129.55 million $ 12.93 million
Jan 8, 6 AM $ 0.00738
-1.77%
$ 129.53 million $ 12.6 million
Jan 8, 5 AM $ 0.00751
-0.05%
$ 131.88 million $ 12.3 million
Jan 8, 4 AM $ 0.00751
-0.29%
$ 131.93 million $ 12.34 million
Jan 8, 3 AM $ 0.00753
-1.18%
$ 132.34 million $ 12.34 million