Velo Historical Data

VELO Page 99
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.00753
-1.18%
$ 132.34 million $ 12.34 million
Jan 8, 2 AM $ 0.00762
-0.53%
$ 133.9 million $ 12.27 million
Jan 8, 1 AM $ 0.00766
+0.55%
$ 134.66 million $ 12.35 million
Jan 8, 12 AM $ 0.00762
-0.38%
$ 133.88 million $ 12.62 million
Jan 7, 11 PM $ 0.00765
+0.89%
$ 134.41 million $ 12.96 million
Jan 7, 10 PM $ 0.00758
-0.99%
$ 133.21 million $ 12.86 million
Jan 7, 9 PM $ 0.00766
-0.86%
$ 134.54 million $ 12.98 million
Jan 7, 8 PM $ 0.00773
-0.36%
$ 135.71 million $ 13.61 million
Jan 7, 7 PM $ 0.00775
+0.05%
$ 136.2 million $ 13.7 million
Jan 7, 6 PM $ 0.00775
-0.64%
$ 136.13 million $ 13.62 million
Jan 7, 5 PM $ 0.0078
-0.18%
$ 137.01 million $ 14.11 million
Jan 7, 4 PM $ 0.00781
+0.23%
$ 137.27 million $ 14.4 million
Jan 7, 3 PM $ 0.0078
-2.78%
$ 137.07 million $ 15.02 million
Jan 7, 2 PM $ 0.00802
-0.71%
$ 140.85 million $ 15.12 million
Jan 7, 1 PM $ 0.00808
+0.29%
$ 141.86 million $ 15.41 million
Jan 7, 12 PM $ 0.00805
-0.17%
$ 141.45 million $ 15.51 million
Jan 7, 11 AM $ 0.00807
+0.29%
$ 141.7 million $ 15.8 million
Jan 7, 10 AM $ 0.00804
+0.14%
$ 141.29 million $ 15.98 million
Jan 7, 9 AM $ 0.00803
-0.97%
$ 141.09 million $ 15.98 million
Jan 7, 8 AM $ 0.00811
-0.74%
$ 142.48 million $ 15.55 million
Jan 7, 7 AM $ 0.00817
+1.47%
$ 143.55 million $ 15.59 million
Jan 7, 6 AM $ 0.00805
-0.75%
$ 141.46 million $ 15.96 million
Jan 7, 5 AM $ 0.00811
-0.67%
$ 142.53 million $ 16.21 million
Jan 7, 4 AM $ 0.00818
+0.02%
$ 143.33 million $ 16.31 million
Jan 7, 3 AM $ 0.00817
-0.53%
$ 143.57 million $ 16.25 million
Jan 7, 2 AM $ 0.00822
-0.34%
$ 144.34 million $ 16.28 million
Jan 7, 1 AM $ 0.00825
-0.27%
$ 144.84 million $ 16.14 million
Jan 7, 12 AM $ 0.00827
-1.94%
$ 145.23 million $ 15.94 million
Jan 6, 11 PM $ 0.00843
+2.18%
$ 148.21 million $ 15.74 million
Jan 6, 10 PM $ 0.00825
-1.12%
$ 144.91 million $ 15.64 million
Jan 6, 9 PM $ 0.00835
+2.98%
$ 146.58 million $ 15.51 million
Jan 6, 8 PM $ 0.0081
+0.49%
$ 142.32 million $ 14.96 million
Jan 6, 7 PM $ 0.00806
-0.10%
$ 141.54 million $ 15.16 million
Jan 6, 6 PM $ 0.00807
+1.43%
$ 141.77 million $ 15.18 million
Jan 6, 5 PM $ 0.00796
-0.85%
$ 139.77 million $ 14.84 million
Jan 6, 4 PM $ 0.00803
-2.89%
$ 140.93 million $ 14.55 million
Jan 6, 3 PM $ 0.00826
-1.48%
$ 145.16 million $ 14.19 million
Jan 6, 2 PM $ 0.00839
-0.49%
$ 147.34 million $ 14.05 million
Jan 6, 1 PM $ 0.00843
-0.23%
$ 148.06 million $ 13.58 million
Jan 6, 12 PM $ 0.00845
+2.49%
$ 148.4 million $ 13.41 million
Jan 6, 11 AM $ 0.00824
+1.83%
$ 144.8 million $ 13.13 million
Jan 6, 10 AM $ 0.0081
+1.39%
$ 142.19 million $ 12.94 million
Jan 6, 9 AM $ 0.00799
+0.72%
$ 140.25 million $ 12.91 million
Jan 6, 8 AM $ 0.00793
+0.04%
$ 139.35 million $ 13.01 million
Jan 6, 7 AM $ 0.00792
-2.13%
$ 139.19 million $ 13 million
Jan 6, 6 AM $ 0.0081
+0.97%
$ 141.99 million $ 12.58 million
Jan 6, 5 AM $ 0.00802
+1.15%
$ 140.86 million $ 12.41 million
Jan 6, 4 AM $ 0.00793
+0.57%
$ 139.26 million $ 12.21 million
Jan 6, 3 AM $ 0.00788
+0.29%
$ 138.47 million $ 12.29 million
Jan 6, 2 AM $ 0.00786
-0.38%
$ 138.08 million $ 12.29 million