Velo Historical Data

VELO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00372
+0.13%
$ 65.22 million $ 1.8 million
Yesterday $ 0.00381
-2.05%
$ 66.52 million $ 1.83 million
Jul 24, 2026 $ 0.00389
+1.61%
$ 68.32 million $ 4 million
Jul 23, 2026 $ 0.00383
+8.36%
$ 67.16 million $ 3.07 million
Jul 22, 2026 $ 0.00353
-3.66%
$ 62.02 million $ 2.63 million
Jul 21, 2026 $ 0.00366
+7.05%
$ 63.93 million $ 4.42 million
Jul 20, 2026 $ 0.00342
+0.89%
$ 60.24 million $ 2.89 million
Jul 19, 2026 $ 0.00339
+0.43%
$ 59.45 million $ 1.86 million
Jul 18, 2026 $ 0.00338
+3.11%
$ 60.3 million $ 1.99 million
Jul 17, 2026 $ 0.00328
+2.88%
$ 57.7 million $ 2.58 million
Jul 16, 2026 $ 0.00318
+1.21%
$ 56.14 million $ 2.77 million
Jul 15, 2026 $ 0.00315
-4.28%
$ 55.43 million $ 2.71 million
Jul 14, 2026 $ 0.00329
+12.59%
$ 57.67 million $ 2.39 million
Jul 13, 2026 $ 0.00292
-4.57%
$ 51.28 million $ 2.37 million
Jul 12, 2026 $ 0.00306
-1.17%
$ 53.73 million $ 2.23 million
Jul 11, 2026 $ 0.0031
-2.78%
$ 54.37 million $ 1.8 million
Jul 10, 2026 $ 0.00318
-2.05%
$ 56.08 million $ 4.08 million
Jul 9, 2026 $ 0.00325
-0.84%
$ 57.1 million $ 2.24 million
Jul 8, 2026 $ 0.00328
+1.58%
$ 57.58 million $ 2.32 million
Jul 7, 2026 $ 0.00323
-2.66%
$ 56.74 million $ 2.23 million
Jul 6, 2026 $ 0.00332
-2.52%
$ 58.25 million $ 3.33 million
Jul 5, 2026 $ 0.0034
-1.58%
$ 59.7 million $ 1.94 million
Jul 4, 2026 $ 0.00346
+0.28%
$ 60.71 million $ 1.96 million
Jul 3, 2026 $ 0.00345
-0.13%
$ 60.84 million $ 2.11 million
Jul 2, 2026 $ 0.00345
+8.61%
$ 60.59 million $ 2.49 million
Jul 1, 2026 $ 0.00318
+2.87%
$ 55.8 million $ 2.46 million
Jun 30, 2026 $ 0.00309
-1.88%
$ 54.25 million $ 2.48 million
Jun 29, 2026 $ 0.00315
-1.17%
$ 55.29 million $ 3.51 million
Jun 28, 2026 $ 0.00319
-0.73%
$ 55.94 million $ 1.88 million
Jun 27, 2026 $ 0.00321
-1.07%
$ 56.36 million $ 1.55 million
Jun 26, 2026 $ 0.00324
+2.50%
$ 56.97 million $ 2.12 million
Jun 25, 2026 $ 0.00316
-3.14%
$ 55.58 million $ 3.33 million
Jun 24, 2026 $ 0.00327
-0.95%
$ 57.38 million $ 2.78 million
Jun 23, 2026 $ 0.0033
-1.87%
$ 57.94 million $ 2.34 million
Jun 22, 2026 $ 0.00336
+1.11%
$ 59.04 million $ 3.22 million
Jun 21, 2026 $ 0.00332
-1.40%
$ 58.39 million $ 2.14 million
Jun 20, 2026 $ 0.00337
-0.05%
$ 59.21 million $ 1.72 million
Jun 19, 2026 $ 0.00338
-2.18%
$ 59.37 million $ 2.16 million
Jun 18, 2026 $ 0.00346
+0.94%
$ 60.69 million $ 2.95 million
Jun 17, 2026 $ 0.00342
-1.72%
$ 60.13 million $ 2.84 million
Jun 16, 2026 $ 0.00348
-0.04%
$ 61.19 million $ 2.49 million
Jun 15, 2026 $ 0.00349
+0.40%
$ 61.22 million $ 3.69 million
Jun 14, 2026 $ 0.00347
+0.93%
$ 60.95 million $ 2.65 million
Jun 13, 2026 $ 0.00344
+1.74%
$ 60.61 million $ 2.08 million
Jun 12, 2026 $ 0.00337
-1.69%
$ 59.28 million $ 2.58 million
Jun 11, 2026 $ 0.00343
+5.35%
$ 60.3 million $ 2.69 million
Jun 10, 2026 $ 0.00326
-2.48%
$ 57.23 million $ 2.62 million
Jun 9, 2026 $ 0.00334
-2.70%
$ 58.69 million $ 5.13 million
Jun 8, 2026 $ 0.00343
-0.35%
$ 60.32 million $ 2.99 million
Jun 7, 2026 $ 0.00345
-1.15%
$ 60.53 million $ 3.88 million
Download