Velo Historical Data

VELO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00358
+0.02%
$ 62.75 million $ 2.47 million
Today, at 6 AM $ 0.00358
+0.38%
$ 62.82 million $ 2.42 million
Today, at 5 AM $ 0.00357
-0.18%
$ 62.62 million $ 2.43 million
Today, at 4 AM $ 0.00357
+0.64%
$ 62.73 million $ 2.49 million
Today, at 3 AM $ 0.00355
-0.02%
$ 62.32 million $ 2.61 million
Today, at 2 AM $ 0.00355
+0.32%
$ 62.33 million $ 2.61 million
Today, at 1 AM $ 0.00354
+1.35%
$ 62.13 million $ 2.62 million
Today, at 12 AM $ 0.00349
+0.12%
$ 61.31 million $ 2.56 million
Yesterday, at 11 PM $ 0.00349
+0.14%
$ 61.23 million $ 2.56 million
Yesterday, at 10 PM $ 0.00348
+0.50%
$ 61.15 million $ 2.62 million
Yesterday, at 9 PM $ 0.00346
+0.56%
$ 60.85 million $ 2.68 million
Yesterday, at 8 PM $ 0.00344
+0.79%
$ 60.51 million $ 2.77 million
Yesterday, at 7 PM $ 0.00342
-0.51%
$ 60.03 million $ 2.91 million
Yesterday, at 6 PM $ 0.00344
-0.05%
$ 60.34 million $ 3.1 million
Yesterday, at 5 PM $ 0.00344
-0.74%
$ 60.42 million $ 3.26 million
Yesterday, at 4 PM $ 0.00347
-0.28%
$ 60.88 million $ 3.45 million
Yesterday, at 3 PM $ 0.00348
+0.25%
$ 61.05 million $ 3.79 million
Yesterday, at 2 PM $ 0.00347
-0.31%
$ 60.88 million $ 4.02 million
Yesterday, at 1 PM $ 0.00348
+0.05%
$ 61.07 million $ 4.34 million
Yesterday, at 12 PM $ 0.00347
+1.24%
$ 61.03 million $ 4.59 million
Yesterday, at 11 AM $ 0.00343
+0.66%
$ 60.29 million $ 4.68 million
Yesterday, at 10 AM $ 0.00341
-0.72%
$ 59.89 million $ 4.67 million
Yesterday, at 9 AM $ 0.00343
-0.75%
$ 60.32 million $ 4.69 million
Yesterday, at 8 AM $ 0.00346
+1.02%
$ 60.78 million $ 4.72 million
Yesterday, at 7 AM $ 0.00343
+0.58%
$ 60.16 million $ 4.78 million
Yesterday, at 6 AM $ 0.00341
-0.11%
$ 59.81 million $ 4.94 million
Yesterday, at 5 AM $ 0.00341
+1.30%
$ 59.88 million $ 5.12 million
Yesterday, at 4 AM $ 0.00337
-2.66%
$ 59.11 million $ 5.06 million
Yesterday, at 3 AM $ 0.00345
-1.24%
$ 60.68 million $ 4.97 million
Yesterday, at 2 AM $ 0.0035
-0.15%
$ 61.45 million $ 5.05 million
Yesterday, at 1 AM $ 0.0035
-0.91%
$ 61.54 million $ 5.09 million
Yesterday, at 12 AM $ 0.00354
+0.86%
$ 62.13 million $ 5.09 million
Jun 5, 11 PM $ 0.00351
-0.28%
$ 61.61 million $ 5.07 million
Jun 5, 10 PM $ 0.00352
-0.71%
$ 61.78 million $ 4.99 million
Jun 5, 9 PM $ 0.00354
+0.81%
$ 62.22 million $ 4.92 million
Jun 5, 8 PM $ 0.00351
+2.37%
$ 61.72 million $ 4.88 million
Jun 5, 7 PM $ 0.00343
+2.33%
$ 60.29 million $ 4.76 million
Jun 5, 6 PM $ 0.00335
-1.74%
$ 58.91 million $ 4.58 million
Jun 5, 5 PM $ 0.00342
-1.46%
$ 59.99 million $ 4.43 million
Jun 5, 4 PM $ 0.00347
+1.51%
$ 60.87 million $ 4.24 million
Jun 5, 3 PM $ 0.00341
-1.53%
$ 59.95 million $ 3.89 million
Jun 5, 2 PM $ 0.00347
+1.20%
$ 60.88 million $ 3.72 million
Jun 5, 1 PM $ 0.00342
-1.78%
$ 60.13 million $ 3.51 million
Jun 5, 12 PM $ 0.00349
-0.93%
$ 61.22 million $ 3.42 million
Jun 5, 11 AM $ 0.00352
-0.32%
$ 61.79 million $ 3.44 million
Jun 5, 10 AM $ 0.00353
-1.25%
$ 61.95 million $ 3.53 million
Jun 5, 9 AM $ 0.00357
+2.07%
$ 62.74 million $ 3.69 million
Jun 5, 8 AM $ 0.0035
-1.87%
$ 61.46 million $ 3.98 million
Jun 5, 7 AM $ 0.00357
+2.77%
$ 62.63 million $ 4.07 million
Jun 5, 6 AM $ 0.00347
-2.24%
$ 60.92 million $ 4.01 million
Download